| Business / Exchange Rates |
BGN to PLN (Bulgarian Lev to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the currency pair to 2.20907.
Thursday, April 25th: A 0.00143 depreciation brought the BGN/PLN cross to 2.20703.
Wednesday, April 24th: The rate of exchange went up from 2.20667 to 2.20846.
Tuesday, April 23rd: The Bulgarian lev to Polish zloty quotation decreased again, by 0.00153.
Monday, April 22nd: The advance of the Polish zloty against the Bulgarian lev restarted, the BGN/PLN exchange 
going down to 2.2082.
Friday, April 19th: The BGN/PLN quote increased slightly, reaching 2.21393.
Thursday, April 18th: A drop of 0.01293 brought the pair to 2.21163.
Thursday, April 11th - Wednesday, April 17th: The quote rose from 2.17625 to 2.22456. This was the highest reading in two months.
Thursday, April 4th - Wednesday, April 10th: The rate hit 2.17625 Polish zlotych to the Bulgarian lev, the lowest level since February 2020.
Wednesday, April 3rd: The rate of exchange increased by 0.00153, to 2.19695.
Thursday, March 28th - Tuesday, April 2nd: The quotation went down for two trading days in a row, reaching the 2.19542 level on Tuesday, April 2nd.
Wednesday, March 27th: An 0.00282 up-tick brought the BGN/PLN currency pair to 2.20616.
Last 365 days
BGN/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.20907 |
| 2024-04-25 | 2.20703 |
| 2024-04-24 | 2.20846 |
| 2024-04-23 | 2.20667 |
| 2024-04-22 | 2.2082 |
| 2024-04-19 | 2.21393 |
| 2024-04-18 | 2.21163 |
| 2024-04-17 | 2.22456 |
| 2024-04-16 | 2.22083 |
| 2024-04-15 | 2.19542 |
| 2024-04-12 | 2.17829 |
| 2024-04-11 | 2.1766 |
| 2024-04-10 | 2.17625 |
| 2024-04-09 | 2.17635 |
| 2024-04-08 | 2.18698 |
| 2024-04-05 | 2.19015 |
| 2024-04-04 | 2.19629 |
| 2024-04-03 | 2.19695 |
| 2024-04-02 | 2.19542 |
| 2024-03-28 | 2.20488 |
| 2024-03-27 | 2.20616 |
| 2024-03-26 | 2.20334 |
| 2024-03-25 | 2.20258 |
| 2024-03-22 | 2.20728 |
| 2024-03-21 | 2.20002 |
| 2024-03-20 | 2.21127 |
| 2024-03-19 | 2.20933 |
| 2024-03-18 | 2.20437 |
| 2024-03-15 | 2.19619 |
| 2024-03-14 | 2.19527 |
| 2024-03-13 | 2.19143 |
| 2024-03-12 | 2.19169 |
| 2024-03-11 | 2.18862 |
| 2024-03-08 | 2.20191 |
| 2024-03-07 | 2.19961 |
| 2024-03-06 | 2.19951 |
| 2024-03-05 | 2.21127 |
| 2024-03-04 | 2.20984 |
| 2024-03-01 | 2.20779 |
| 2024-02-29 | 2.20922 |
| 2024-02-28 | 2.1968 |
| 2024-02-27 | 2.20641 |
| 2024-02-26 | 2.2013 |
| 2024-02-23 | 2.20462 |
| 2024-02-22 | 2.20667 |
| 2024-02-21 | 2.20703 |
| 2024-02-20 | 2.21127 |
| 2024-02-19 | 2.21214 |
| 2024-02-16 | 2.21904 |
| 2024-02-15 | 2.22109 |
| 2024-02-14 | 2.21981 |
| 2024-02-13 | 2.20871 |
| 2024-02-12 | 2.20871 |
| 2024-02-09 | 2.20912 |
| 2024-02-08 | 2.21776 |
| 2024-02-07 | 2.22175 |
| 2024-02-06 | 2.22226 |
| 2024-02-05 | 2.21613 |
| 2024-02-02 | 2.20754 |
| 2024-02-01 | 2.21766 |
| 2024-01-31 | 2.21546 |
| 2024-01-30 | 2.23019 |
| 2024-01-29 | 2.23233 |
| 2024-01-26 | 2.23821 |
| 2024-01-25 | 2.2377 |
| 2024-01-24 | 2.23566 |
