| Business / Exchange Rates |
BGN to CAD (Bulgarian Lev to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair moved down to 0.74813.
Tuesday, April 23rd - Thursday, April 25th: The quotation went up for three trading days in a row, reaching the 0.74951 level on Thursday, April 25th.
Thursday, April 18th - Monday, April 22nd: The BGN/CAD quotation went down, reaching 0.74609.
Tuesday, April 16th - Wednesday, April 17th: The upward trend continued and the Bulgarian lev to Canadian dollar quotation rose to 0.75115.
Monday, April 15th: The advance of the Bulgarian lev against the Canadian currency restarted, the rate rising to 0.7488, from 0.7487.
Wednesday, April 10th - Friday, April 12th: The pair decreased for three trading days in a row, reaching the 0.7487 level on Friday, April 12th.
Wednesday, April 3rd - Tuesday, April 9th: The rate hit 0.75412 Canadian dollars a Bulgarian lev, the highest level since March 19th, 2024.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange moved down to 0.74532, the lowest level in five weeks.
Last 365 days
BGN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.74813 |
| 2024-04-25 | 0.74951 |
| 2024-04-24 | 0.74793 |
| 2024-04-23 | 0.74767 |
| 2024-04-22 | 0.74609 |
| 2024-04-19 | 0.74987 |
| 2024-04-18 | 0.75095 |
| 2024-04-17 | 0.75115 |
| 2024-04-16 | 0.74997 |
| 2024-04-15 | 0.7488 |
| 2024-04-12 | 0.7487 |
| 2024-04-11 | 0.751 |
| 2024-04-10 | 0.75304 |
| 2024-04-09 | 0.75412 |
| 2024-04-08 | 0.75238 |
| 2024-04-05 | 0.75171 |
| 2024-04-04 | 0.74916 |
| 2024-04-03 | 0.74783 |
| 2024-04-02 | 0.74532 |
| 2024-03-28 | 0.75018 |
| 2024-03-27 | 0.75222 |
| 2024-03-26 | 0.75253 |
| 2024-03-25 | 0.75274 |
| 2024-03-22 | 0.751 |
| 2024-03-21 | 0.75345 |
| 2024-03-20 | 0.75345 |
| 2024-03-19 | 0.75504 |
| 2024-03-18 | 0.75391 |
| 2024-03-15 | 0.7532 |
| 2024-03-14 | 0.75289 |
| 2024-03-13 | 0.75447 |
| 2024-03-12 | 0.7536 |
| 2024-03-11 | 0.75432 |
| 2024-03-08 | 0.75166 |
| 2024-03-07 | 0.75187 |
| 2024-03-06 | 0.75519 |
| 2024-03-05 | 0.75401 |
| 2024-03-04 | 0.75258 |
| 2024-03-01 | 0.75054 |
| 2024-02-29 | 0.75258 |
| 2024-02-28 | 0.75105 |
| 2024-02-27 | 0.74905 |
| 2024-02-26 | 0.75028 |
| 2024-02-23 | 0.74583 |
| 2024-02-22 | 0.74742 |
| 2024-02-21 | 0.74742 |
| 2024-02-20 | 0.74455 |
| 2024-02-19 | 0.74251 |
| 2024-02-16 | 0.7423 |
| 2024-02-15 | 0.74379 |
| 2024-02-14 | 0.74184 |
| 2024-02-13 | 0.74195 |
| 2024-02-12 | 0.74159 |
| 2024-02-09 | 0.74067 |
| 2024-02-08 | 0.74164 |
| 2024-02-07 | 0.74144 |
| 2024-02-06 | 0.74271 |
| 2024-02-05 | 0.74174 |
| 2024-02-02 | 0.74425 |
| 2024-02-01 | 0.74363 |
| 2024-01-31 | 0.74435 |
| 2024-01-30 | 0.74466 |
| 2024-01-29 | 0.74353 |
| 2024-01-26 | 0.74686 |
| 2024-01-25 | 0.75233 |
| 2024-01-24 | 0.75003 |
