| Business / Exchange Rates |
BGN to NOK (Bulgarian Lev to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange gained to its highest level in four months reaching 6.03308.
Thursday, April 25th: The pair went down to 5.98936.
Wednesday, April 24th: A second consecutive gain brought the BGN/NOK quotation to the level of 5.99908 Norwegian kroner to the Bulgarian lev.
Tuesday, April 23rd: The decline of the Norwegian krone against the Bulgarian currency restarted; the BGN/NOK exchange 
advanced to 5.99806.
Monday, April 22nd: A 0.02377 loss brought the of exchange to 5.99167.
Monday, April 15th - Friday, April 19th: The went up for five consecutive trading days, reaching the level of 6.01544 Norwegian kroner to the Bulgarian lev on Friday, April 19th.
Friday, April 12th: The Bulgarian lev to Norwegian krone quotation decreased to the 5.92443 level.
Thursday, April 11th: A 0.02633 rise brought the rate to 5.94028.
Wednesday, April 10th: The rate of exchange moved down, reaching 5.91395, the lowest reading since March 21st, 2024.
Tuesday, April 9th: The quote climbed to 5.9275.
Wednesday, April 3rd - Monday, April 8th: The BGN/NOK quotation went down, reaching the 5.92622 level.
Wednesday, March 27th - Tuesday, April 2nd: The quotation rose from 5.94437 to 5.9863.
Last 365 days
BGN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 6.03308 |
| 2024-04-25 | 5.98936 |
| 2024-04-24 | 5.99908 |
| 2024-04-23 | 5.99806 |
| 2024-04-22 | 5.99167 |
| 2024-04-19 | 6.01544 |
| 2024-04-18 | 6.00138 |
| 2024-04-17 | 5.98016 |
| 2024-04-16 | 5.96917 |
| 2024-04-15 | 5.94437 |
| 2024-04-12 | 5.92443 |
| 2024-04-11 | 5.94028 |
| 2024-04-10 | 5.91395 |
| 2024-04-09 | 5.9275 |
| 2024-04-08 | 5.92622 |
| 2024-04-05 | 5.93711 |
| 2024-04-04 | 5.93747 |
| 2024-04-03 | 5.96073 |
| 2024-04-02 | 5.9863 |
| 2024-03-28 | 5.9817 |
| 2024-03-27 | 5.97326 |
| 2024-03-26 | 5.94437 |
| 2024-03-25 | 5.93363 |
| 2024-03-22 | 5.93977 |
| 2024-03-21 | 5.90193 |
| 2024-03-20 | 5.91702 |
| 2024-03-19 | 5.93031 |
| 2024-03-18 | 5.90884 |
| 2024-03-15 | 5.89043 |
| 2024-03-14 | 5.86307 |
| 2024-03-13 | 5.86998 |
| 2024-03-12 | 5.86323 |
| 2024-03-11 | 5.84952 |
| 2024-03-08 | 5.79788 |
| 2024-03-07 | 5.82575 |
| 2024-03-06 | 5.86359 |
| 2024-03-05 | 5.86716 |
| 2024-03-04 | 5.84543 |
| 2024-03-01 | 5.8508 |
| 2024-02-29 | 5.87586 |
| 2024-02-28 | 5.86333 |
| 2024-02-27 | 5.84467 |
| 2024-02-26 | 5.84339 |
| 2024-02-23 | 5.82319 |
| 2024-02-22 | 5.80632 |
| 2024-02-21 | 5.79533 |
| 2024-02-20 | 5.79175 |
| 2024-02-19 | 5.77999 |
| 2024-02-16 | 5.80606 |
| 2024-02-15 | 5.80888 |
| 2024-02-14 | 5.79686 |
| 2024-02-13 | 5.77871 |
| 2024-02-12 | 5.78791 |
| 2024-02-09 | 5.82831 |
| 2024-02-08 | 5.83495 |
| 2024-02-07 | 5.81655 |
| 2024-02-06 | 5.85847 |
| 2024-02-05 | 5.86205 |
| 2024-02-02 | 5.82217 |
| 2024-02-01 | 5.81169 |
| 2024-01-31 | 5.80376 |
| 2024-01-30 | 5.79727 |
| 2024-01-29 | 5.78024 |
| 2024-01-26 | 5.7943 |
| 2024-01-25 | 5.82396 |
| 2024-01-24 | 5.83674 |
