| Business / Exchange Rates |
BGN to JPY (Bulgarian Lev to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The exchange rate hit the 85.91369 level, the highest reading since August 2008.
Monday, April 22nd: A second consecutive loss brought the Bulgarian lev to Japanese yen quotation to the level of 84.11392 Japanese yen to the Bulgarian lev.
Friday, April 19th: The Japanese yen started to appreciate again against the Bulgarian currency, the BGN/JPY exchange 
going down to 84.20084.
Thursday, April 18th: A small increase brought the BGN/JPY exchange to 84.27242.
Wednesday, April 17th: The Japanese yen remained unchanged against the Bulgarian lev at the 84.12926 level.
Tuesday, April 16th: The increased again, from 83.87872 to 84.12926.
Monday, April 15th: The Japanese yen started to depreciate again against the Bulgarian lev, the BGN/JPY exchange rising by 0.45506.
Wednesday, April 10th - Friday, April 12th: A total decline of 0.92546 brought the BGN/JPY quotation to 83.42366.
Monday, April 8th - Tuesday, April 9th: The rate rose for two trading days in a row, reaching the level of 84.34912 Japanese yen to the Bulgarian lev on Tuesday, April 9th.
Friday, April 5th: The Bulgarian lev to Japanese yen quotation went down, reaching the 83.90428 level.
Wednesday, April 3rd - Thursday, April 4th: The rate climbed for two consecutive trading days, reaching the level of 84.20595 Japanese yen to the Bulgarian lev on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: In three trading days, a total depreciation of 0.7107 brought the currency pair to 83.34697, the lowest reading since March 18th, 2024.
Last 365 days
BGN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 85.91369 |
| 2024-04-25 | 85.26434 |
| 2024-04-24 | 84.6559 |
| 2024-04-23 | 84.48205 |
| 2024-04-22 | 84.11392 |
| 2024-04-19 | 84.20084 |
| 2024-04-18 | 84.27242 |
| 2024-04-17 | 84.12926 |
| 2024-04-16 | 84.12926 |
| 2024-04-15 | 83.87872 |
| 2024-04-12 | 83.42366 |
| 2024-04-11 | 83.94519 |
| 2024-04-10 | 84.30821 |
| 2024-04-09 | 84.34912 |
| 2024-04-08 | 84.07301 |
| 2024-04-05 | 83.90428 |
| 2024-04-04 | 84.20595 |
| 2024-04-03 | 83.67931 |
| 2024-04-02 | 83.34697 |
| 2024-03-28 | 83.57194 |
| 2024-03-27 | 83.60773 |
| 2024-03-26 | 84.05767 |
| 2024-03-25 | 83.74067 |
| 2024-03-22 | 83.72022 |
| 2024-03-21 | 84.344 |
| 2024-03-20 | 84.12926 |
| 2024-03-19 | 83.53104 |
| 2024-03-18 | 83.09132 |
| 2024-03-15 | 82.84589 |
| 2024-03-14 | 82.67717 |
| 2024-03-13 | 82.74363 |
| 2024-03-12 | 82.51866 |
| 2024-03-11 | 82.02781 |
| 2024-03-08 | 82.31414 |
| 2024-03-07 | 82.36527 |
| 2024-03-06 | 83.17313 |
| 2024-03-05 | 83.34697 |
| 2024-03-04 | 83.45434 |
| 2024-03-01 | 83.24982 |
| 2024-02-29 | 83.10154 |
| 2024-02-28 | 83.27539 |
| 2024-02-27 | 83.36231 |
| 2024-02-26 | 83.53615 |
| 2024-02-23 | 83.29584 |
| 2024-02-22 | 83.40321 |
| 2024-02-21 | 82.89191 |
| 2024-02-20 | 82.92259 |
| 2024-02-19 | 82.62092 |
| 2024-02-16 | 82.7692 |
| 2024-02-15 | 82.45219 |
| 2024-02-14 | 82.46242 |
| 2024-02-13 | 82.40618 |
| 2024-02-12 | 82.06872 |
| 2024-02-09 | 82.31926 |
| 2024-02-08 | 82.08917 |
| 2024-02-07 | 81.65968 |
| 2024-02-06 | 81.58298 |
| 2024-02-05 | 81.66479 |
| 2024-02-02 | 81.59321 |
| 2024-02-01 | 81.2762 |
| 2024-01-31 | 81.9051 |
| 2024-01-30 | 81.79262 |
| 2024-01-29 | 81.87442 |
| 2024-01-26 | 82.12496 |
| 2024-01-25 | 82.22211 |
| 2024-01-24 | 82.04315 |
