| Business / Exchange Rates |
BGN to SEK (Bulgarian Lev to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate hit the 5.98487 level, the highest reading in five months.
Tuesday, April 23rd: The Swedish krona started to depreciate again against the Bulgarian lev, the BGN/SEK exchange 
rising by 0.00077.
Monday, April 22nd: The exchange moved down, reaching 5.93184.
Friday, April 19th: An up-tick brought the BGN/SEK cross to 5.9638.
Thursday, April 18th: A 0.02163 depreciation brought the from 5.97162 to 5.94999.
Wednesday, April 17th: The BGN/SEK quotation increased again, by 0.02265.
Tuesday, April 16th: The decline of the Swedish krona against the Bulgarian lev restarted; the BGN/SEK exchange gained to 5.94897.
Monday, April 15th: The Bulgarian lev to Swedish krona exchange decreased to 5.90976.
Friday, April 12th: A second consecutive addition brought the to the level of 5.91569 Swedish kronor to the Bulgarian lev.
Thursday, April 11th: The ascending trend started again - the pair gained to 5.8958.
Tuesday, April 9th - Wednesday, April 10th: The downward trend continued for another two trading days, the BGN/SEK currency pair decreasing from 5.86333 to 5.84646. This was the lowest reading since March 22nd, 2024.
Monday, April 8th: The descending trend started again - the pair slipped by 0.02991.
Friday, April 5th: An up-tick brought the rate of exchange to 5.89324.
Thursday, April 4th: The BGN/SEK currency pair plunged to 5.88532.
Thursday, March 28th - Wednesday, April 3rd: The exchange rate continued to increase, reaching 5.91829 Swedish kronor to the Bulgarian lev on Wednesday, April 3rd.
Wednesday, March 27th: The Bulgarian lev to Swedish krona quotation rose from 5.85592 to 5.88301.
Last 365 days
BGN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.98487 |
| 2024-04-25 | 5.95102 |
| 2024-04-24 | 5.94258 |
| 2024-04-23 | 5.93261 |
| 2024-04-22 | 5.93184 |
| 2024-04-19 | 5.9638 |
| 2024-04-18 | 5.94999 |
| 2024-04-17 | 5.97162 |
| 2024-04-16 | 5.94897 |
| 2024-04-15 | 5.90976 |
| 2024-04-12 | 5.91569 |
| 2024-04-11 | 5.8958 |
| 2024-04-10 | 5.84646 |
| 2024-04-09 | 5.85719 |
| 2024-04-08 | 5.86333 |
| 2024-04-05 | 5.89324 |
| 2024-04-04 | 5.88532 |
| 2024-04-03 | 5.91829 |
| 2024-04-02 | 5.90935 |
| 2024-03-28 | 5.89273 |
| 2024-03-27 | 5.88301 |
| 2024-03-26 | 5.85592 |
| 2024-03-25 | 5.85796 |
| 2024-03-22 | 5.8301 |
| 2024-03-21 | 5.81067 |
| 2024-03-20 | 5.80811 |
| 2024-03-19 | 5.80146 |
| 2024-03-18 | 5.78679 |
| 2024-03-15 | 5.76102 |
| 2024-03-14 | 5.73908 |
| 2024-03-13 | 5.72298 |
| 2024-03-12 | 5.71275 |
| 2024-03-11 | 5.71965 |
| 2024-03-08 | 5.70815 |
| 2024-03-07 | 5.72369 |
| 2024-03-06 | 5.75493 |
| 2024-03-05 | 5.76761 |
| 2024-03-04 | 5.74824 |
| 2024-03-01 | 5.7239 |
| 2024-02-29 | 5.73423 |
| 2024-02-28 | 5.72247 |
| 2024-02-27 | 5.71659 |
| 2024-02-26 | 5.70994 |
| 2024-02-23 | 5.70329 |
| 2024-02-22 | 5.71326 |
| 2024-02-21 | 5.73039 |
| 2024-02-20 | 5.73602 |
| 2024-02-19 | 5.74547 |
| 2024-02-16 | 5.76005 |
| 2024-02-15 | 5.75596 |
| 2024-02-14 | 5.78418 |
| 2024-02-13 | 5.75263 |
| 2024-02-12 | 5.74292 |
| 2024-02-09 | 5.76823 |
| 2024-02-08 | 5.7626 |
| 2024-02-07 | 5.76363 |
| 2024-02-06 | 5.81987 |
| 2024-02-05 | 5.81552 |
| 2024-02-02 | 5.76133 |
| 2024-02-01 | 5.79579 |
| 2024-01-31 | 5.76143 |
| 2024-01-30 | 5.7762 |
| 2024-01-29 | 5.80642 |
| 2024-01-26 | 5.78807 |
| 2024-01-25 | 5.80325 |
| 2024-01-24 | 5.8076 |
