| Business / Exchange Rates |
BGN to RUB (Bulgarian Lev to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The quote went up for two trading days in a row, reaching 59.92484. This was an all-time record.
Friday, February 25th: The BGN/RUB cross decreased to 47.32963.
Tuesday, February 22nd - Thursday, February 24th: The ascending trend continued and the rate rose to 48.94033.
Monday, February 21st: The ascending trend started again - the BGN/RUB quotation advanced to 45.54995.
Friday, February 18th: A 0.05445 loss brought the 
from 44.17016 to 44.11571.
Thursday, February 17th: An up-tick brought the Bulgarian lev to Russian ruble quotation to 44.17016.
Tuesday, February 15th - Wednesday, February 16th: A total decrease of 0.50113 brought the BGN/RUB currency pair to 43.64858.
Friday, February 11th - Monday, February 14th: The quote climbed from 43.47004 to 44.14971.
Monday, February 7th - Thursday, February 10th: A total depreciation of 1.17128 brought the Bulgarian lev to Russian ruble quotation from 44.64132 to 43.47004. This was the lowest since January 12th, 2022.
Friday, February 4th: The BGN/RUB currency pair rose again, by 0.57812.
Thursday, February 3rd: The rate went up to 44.0632.
Wednesday, February 2nd: The Bulgarian lev to Russian ruble exchange rate decreased slightly, reaching 43.87719.
Last 365 days
BGN/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 59.92484 |
| 2022-02-28 | 59.04704 |
| 2022-02-25 | 47.32963 |
| 2022-02-24 | 48.94033 |
| 2022-02-23 | 46.46646 |
| 2022-02-22 | 45.91753 |
| 2022-02-21 | 45.54995 |
| 2022-02-18 | 44.11571 |
| 2022-02-17 | 44.17016 |
| 2022-02-16 | 43.64858 |
| 2022-02-15 | 43.7174 |
| 2022-02-14 | 44.14971 |
| 2022-02-11 | 43.89764 |
| 2022-02-10 | 43.47004 |
| 2022-02-09 | 43.7309 |
| 2022-02-08 | 43.85914 |
| 2022-02-07 | 44.26956 |
| 2022-02-04 | 44.64132 |
| 2022-02-03 | 44.0632 |
| 2022-02-02 | 43.87719 |
| 2022-02-01 | 44.13734 |
| 2022-01-31 | 44.34252 |
| 2022-01-28 | 44.28433 |
| 2022-01-27 | 44.55415 |
| 2022-01-26 | 45.64117 |
| 2022-01-25 | 45.37192 |
| 2022-01-24 | 45.32621 |
| 2022-01-21 | 44.40025 |
| 2022-01-20 | 44.42949 |
| 2022-01-19 | 44.2172 |
| 2022-01-18 | 44.3463 |
| 2022-01-17 | 44.68284 |
| 2022-01-14 | 44.99494 |
| 2022-01-13 | 44.28009 |
| 2022-01-12 | 43.33567 |
| 2022-01-11 | 43.39212 |
| 2022-01-10 | 43.45153 |
| 2022-01-07 | 43.61284 |
| 2022-01-06 | 44.23193 |
| 2022-01-05 | 43.83245 |
| 2022-01-04 | 43.41967 |
| 2022-01-03 | 43.22083 |
| 2021-12-31 | 43.61407 |
| 2021-12-30 | 43.40362 |
| 2021-12-29 | 42.73765 |
| 2021-12-28 | 42.6652 |
| 2021-12-27 | 42.54464 |
| 2021-12-24 | 42.54152 |
| 2021-12-23 | 42.55885 |
| 2021-12-22 | 42.66264 |
| 2021-12-21 | 42.74389 |
| 2021-12-20 | 42.73954 |
| 2021-12-17 | 42.78842 |
| 2021-12-16 | 42.58411 |
| 2021-12-15 | 42.48072 |
| 2021-12-14 | 42.53825 |
| 2021-12-13 | 42.34779 |
| 2021-12-10 | 42.33684 |
| 2021-12-09 | 42.59004 |
| 2021-12-08 | 42.59224 |
| 2021-12-07 | 42.83439 |
| 2021-12-06 | 42.63672 |
| 2021-12-03 | 42.44938 |
| 2021-12-02 | 42.70058 |
| 2021-12-01 | 42.75723 |
| 2021-11-30 | 43.26225 |
| 2021-11-29 | 42.95792 |
