Business / Tipos de cambio |
Tipo de cambio CHF / PHP
(Franco suizo / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 63.17564 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 63.17564 |
29 Abr 2024 | 63.27537 |
26 Abr 2024 | 63.22732 |
25 Abr 2024 | 63.25572 |
24 Abr 2024 | 62.90874 |
23 Abr 2024 | 63.18387 |
22 Abr 2024 | 63.07026 |
19 Abr 2024 | 63.40186 |
18 Abr 2024 | 62.99155 |
17 Abr 2024 | 62.80718 |
16 Abr 2024 | 62.35688 |
15 Abr 2024 | 62.27044 |
12 Abr 2024 | 62.01729 |
11 Abr 2024 | 61.89537 |
10 Abr 2024 | 62.59735 |
9 Abr 2024 | 62.431 |
8 Abr 2024 | 62.40848 |
5 Abr 2024 | 62.56306 |
4 Abr 2024 | 62.20089 |
3 Abr 2024 | 62.10886 |
2 Abr 2024 | 61.96211 |
28 Mar 2024 | 62.25374 |
27 Mar 2024 | 62.0212 |
26 Mar 2024 | 62.23751 |
25 Mar 2024 | 62.64912 |
22 Mar 2024 | 62.62514 |
21 Mar 2024 | 62.49539 |
20 Mar 2024 | 63.1373 |
19 Mar 2024 | 63.054 |
18 Mar 2024 | 62.88681 |
15 Mar 2024 | 62.92937 |
14 Mar 2024 | 62.91909 |
13 Mar 2024 | 63.11387 |
12 Mar 2024 | 62.98185 |
11 Mar 2024 | 63.05712 |
8 Mar 2024 | 63.37088 |
7 Mar 2024 | 63.47917 |
6 Mar 2024 | 63.1365 |
5 Mar 2024 | 63.19804 |
4 Mar 2024 | 63.22782 |
1 Mar 2024 | 63.31872 |
29 Feb 2024 | 63.8326 |
28 Feb 2024 | 63.89391 |
27 Feb 2024 | 63.81182 |
26 Feb 2024 | 63.76912 |
23 Feb 2024 | 63.60218 |
22 Feb 2024 | 63.38123 |
21 Feb 2024 | 63.59621 |
20 Feb 2024 | 63.56918 |
19 Feb 2024 | 63.64307 |
16 Feb 2024 | 63.48962 |
15 Feb 2024 | 63.36567 |
14 Feb 2024 | 63.37723 |
13 Feb 2024 | 63.70425 |
12 Feb 2024 | 63.95546 |
9 Feb 2024 | 63.84118 |
8 Feb 2024 | 63.92603 |
7 Feb 2024 | 64.19887 |
6 Feb 2024 | 64.46295 |
5 Feb 2024 | 64.7994 |
2 Feb 2024 | 65.29791 |
1 Feb 2024 | 64.95823 |
31 Ene 2024 | 65.2792 |
30 Ene 2024 | 65.31874 |
29 Ene 2024 | 65.37424 |
26 Ene 2024 | 65.21924 |
25 Ene 2024 | 65.34607 |
24 Ene 2024 | 65.17472 |
23 Ene 2024 | 64.68452 |
22 Ene 2024 | 64.78431 |
19 Ene 2024 | 64.44233 |
18 Ene 2024 | 64.38295 |
17 Ene 2024 | 64.65979 |
16 Ene 2024 | 65.09881 |
15 Ene 2024 | 65.31173 |
12 Ene 2024 | 65.33904 |
11 Ene 2024 | 65.87706 |
10 Ene 2024 | 65.97365 |
9 Ene 2024 | 65.83056 |
8 Ene 2024 | 65.44263 |
5 Ene 2024 | 65.13305 |
4 Ene 2024 | 65.32052 |
3 Ene 2024 | 65.11371 |
2 Ene 2024 | 65.53573 |
29 Dic 2023 | 66.18035 |
28 Dic 2023 | 66.22124 |
27 Dic 2023 | 65.2882 |
22 Dic 2023 | 64.84762 |
21 Dic 2023 | 64.65013 |
20 Dic 2023 | 64.47252 |
19 Dic 2023 | 64.77614 |
18 Dic 2023 | 64.31013 |
15 Dic 2023 | 64.32863 |
14 Dic 2023 | 64.12223 |
13 Dic 2023 | 64.00021 |
12 Dic 2023 | 63.64821 |
11 Dic 2023 | 63.07976 |
8 Dic 2023 | 63.31638 |
7 Dic 2023 | 63.06267 |
6 Dic 2023 | 63.22304 |
5 Dic 2023 | 63.27411 |
4 Dic 2023 | 63.45188 |
1 Dic 2023 | 63.2235 |
30 Nov 2023 | 63.39992 |
29 Nov 2023 | 63.1855 |
28 Nov 2023 | 62.93002 |
27 Nov 2023 | 63.06328 |
24 Nov 2023 | 62.7666 |
23 Nov 2023 | 62.59229 |
22 Nov 2023 | 62.96473 |
21 Nov 2023 | 62.7768 |
20 Nov 2023 | 62.5939 |
17 Nov 2023 | 62.6527 |
16 Nov 2023 | 62.62563 |
15 Nov 2023 | 62.80705 |
14 Nov 2023 | 62.12764 |
13 Nov 2023 | 61.9739 |
10 Nov 2023 | 61.93441 |
9 Nov 2023 | 61.9643 |
8 Nov 2023 | 62.23773 |
7 Nov 2023 | 62.23873 |
6 Nov 2023 | 62.25275 |
3 Nov 2023 | 62.35532 |
2 Nov 2023 | 62.60653 |
1 Nov 2023 | 62.53761 |
31 Oct 2023 | 62.76153 |
30 Oct 2023 | 63.08239 |
27 Oct 2023 | 63.2109 |
26 Oct 2023 | 63.47877 |
25 Oct 2023 | 63.47372 |
24 Oct 2023 | 63.56173 |
23 Oct 2023 | 63.66452 |
20 Oct 2023 | 63.72273 |
19 Oct 2023 | 63.40338 |
18 Oct 2023 | 63.12052 |
17 Oct 2023 | 63.01776 |
16 Oct 2023 | 62.92898 |
13 Oct 2023 | 62.60842 |
12 Oct 2023 | 62.88626 |
11 Oct 2023 | 62.86967 |
10 Oct 2023 | 62.72604 |
9 Oct 2023 | 62.53105 |
6 Oct 2023 | 62.11756 |
5 Oct 2023 | 61.98545 |
4 Oct 2023 | 61.7677 |
3 Oct 2023 | 61.54555 |
2 Oct 2023 | 62.06871 |
29 Sep 2023 | 62.02193 |
28 Sep 2023 | 61.98388 |
27 Sep 2023 | 62.02996 |
26 Sep 2023 | 62.48682 |
25 Sep 2023 | 62.36565 |
22 Sep 2023 | 62.62176 |
21 Sep 2023 | 62.87495 |
20 Sep 2023 | 63.22571 |
19 Sep 2023 | 63.24544 |
18 Sep 2023 | 63.2936 |
15 Sep 2023 | 63.44149 |
14 Sep 2023 | 63.4418 |
13 Sep 2023 | 63.50923 |
12 Sep 2023 | 63.47558 |
11 Sep 2023 | 63.63703 |
8 Sep 2023 | 63.56492 |
7 Sep 2023 | 63.64131 |
6 Sep 2023 | 64.06966 |
5 Sep 2023 | 64.10767 |
4 Sep 2023 | 64.03854 |
1 Sep 2023 | 64.04011 |
31 Ago 2023 | 64.2164 |
30 Ago 2023 | 64.5903 |
29 Ago 2023 | 64.14208 |
28 Ago 2023 | 64.10817 |
25 Ago 2023 | 64.01819 |
24 Ago 2023 | 64.30663 |
23 Ago 2023 | 64.41726 |
22 Ago 2023 | 64.03659 |
21 Ago 2023 | 64.18753 |
18 Ago 2023 | 63.97033 |
17 Ago 2023 | 64.61329 |
16 Ago 2023 | 64.39563 |
15 Ago 2023 | 64.80701 |
14 Ago 2023 | 64.66694 |
11 Ago 2023 | 64.65114 |
10 Ago 2023 | 64.27532 |
9 Ago 2023 | 64.11966 |
8 Ago 2023 | 64.31979 |
7 Ago 2023 | 64.0561 |
4 Ago 2023 | 63.63096 |
3 Ago 2023 | 63.41372 |
2 Ago 2023 | 62.85314 |
1 Ago 2023 | 62.62331 |
31 Jul 2023 | 62.91922 |
28 Jul 2023 | 63.22483 |
27 Jul 2023 | 63.62293 |
26 Jul 2023 | 63.27469 |
25 Jul 2023 | 62.79537 |
24 Jul 2023 | 63.14747 |
21 Jul 2023 | 63.21495 |
20 Jul 2023 | 63.38142 |
19 Jul 2023 | 63.63939 |
18 Jul 2023 | 63.50264 |
17 Jul 2023 | 63.32884 |
14 Jul 2023 | 63.3589 |
13 Jul 2023 | 63.02364 |
12 Jul 2023 | 62.44242 |
11 Jul 2023 | 62.71227 |
10 Jul 2023 | 62.54076 |
7 Jul 2023 | 62.02071 |
6 Jul 2023 | 62.05084 |
5 Jul 2023 | 61.67246 |
4 Jul 2023 | 61.63184 |
3 Jul 2023 | 61.5 |
30 Jun 2023 | 61.38333 |
29 Jun 2023 | 61.80108 |
28 Jun 2023 | 61.4946 |
27 Jun 2023 | 61.85208 |
26 Jun 2023 | 62.50693 |
23 Jun 2023 | 62.1058 |
22 Jun 2023 | 62.22188 |
21 Jun 2023 | 61.96776 |
20 Jun 2023 | 61.95249 |
19 Jun 2023 | 62.30352 |
16 Jun 2023 | 62.68782 |
15 Jun 2023 | 62.12273 |
14 Jun 2023 | 61.98031 |
13 Jun 2023 | 61.58217 |
12 Jun 2023 | 61.86648 |
9 Jun 2023 | 62.19226 |
8 Jun 2023 | 61.76597 |
7 Jun 2023 | 61.83223 |
6 Jun 2023 | 61.93442 |
5 Jun 2023 | 61.72113 |
2 Jun 2023 | 61.62328 |
1 Jun 2023 | 61.71085 |
31 May 2023 | 61.75751 |
30 May 2023 | 62.40867 |
29 May 2023 | 62.04379 |
26 May 2023 | 61.8224 |
25 May 2023 | 61.94067 |
24 May 2023 | 61.72215 |
23 May 2023 | 61.79461 |
22 May 2023 | 62.21959 |
19 May 2023 | 61.88129 |
18 May 2023 | 61.9661 |
17 May 2023 | 62.37739 |
16 May 2023 | 62.68085 |
15 May 2023 | 62.56694 |
12 May 2023 | 62.40148 |
11 May 2023 | 62.36831 |
10 May 2023 | 62.42452 |
9 May 2023 | 62.44687 |
8 May 2023 | 62.17772 |
5 May 2023 | 61.89459 |
4 May 2023 | 62.52397 |
3 May 2023 | 62.2724 |
2 May 2023 | 61.69292 |
28 Abr 2023 | 61.91991 |
27 Abr 2023 | 62.38694 |
26 Abr 2023 | 62.55497 |
25 Abr 2023 | 62.54343 |