Business / Tipos de cambio |
Tipo de cambio EUR / INR
(Euro / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 89.4155 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 89.4155 |
29 Abr 2024 | 89.4610 |
26 Abr 2024 | 89.3191 |
25 Abr 2024 | 89.3155 |
24 Abr 2024 | 89.0435 |
23 Abr 2024 | 88.9475 |
22 Abr 2024 | 88.6280 |
19 Abr 2024 | 88.9228 |
18 Abr 2024 | 89.1880 |
17 Abr 2024 | 89.0080 |
16 Abr 2024 | 88.8975 |
15 Abr 2024 | 88.8950 |
12 Abr 2024 | 88.9140 |
11 Abr 2024 | 89.4385 |
10 Abr 2024 | 90.3585 |
9 Abr 2024 | 90.4135 |
8 Abr 2024 | 90.1590 |
5 Abr 2024 | 90.3283 |
4 Abr 2024 | 90.5116 |
3 Abr 2024 | 90.0055 |
2 Abr 2024 | 89.6490 |
28 Mar 2024 | 90.1365 |
27 Mar 2024 | 90.1340 |
26 Mar 2024 | 90.4365 |
25 Mar 2024 | 90.3680 |
22 Mar 2024 | 90.4090 |
21 Mar 2024 | 90.6560 |
20 Mar 2024 | 90.2400 |
19 Mar 2024 | 90.1065 |
18 Mar 2024 | 90.2850 |
15 Mar 2024 | 90.2590 |
14 Mar 2024 | 90.5220 |
13 Mar 2024 | 90.5940 |
12 Mar 2024 | 90.3560 |
11 Mar 2024 | 90.4095 |
8 Mar 2024 | 90.4365 |
7 Mar 2024 | 90.1205 |
6 Mar 2024 | 90.0560 |
5 Mar 2024 | 89.9525 |
4 Mar 2024 | 89.9399 |
1 Mar 2024 | 89.6135 |
29 Feb 2024 | 89.7458 |
28 Feb 2024 | 89.5955 |
27 Feb 2024 | 89.9755 |
26 Feb 2024 | 89.9375 |
23 Feb 2024 | 89.8170 |
22 Feb 2024 | 89.8710 |
21 Feb 2024 | 89.6320 |
20 Feb 2024 | 89.6045 |
19 Feb 2024 | 89.4620 |
16 Feb 2024 | 89.3815 |
15 Feb 2024 | 89.2210 |
14 Feb 2024 | 88.9560 |
13 Feb 2024 | 89.5790 |
12 Feb 2024 | 89.4321 |
9 Feb 2024 | 89.4363 |
8 Feb 2024 | 89.2765 |
7 Feb 2024 | 89.4220 |
6 Feb 2024 | 89.2155 |
5 Feb 2024 | 89.2515 |
2 Feb 2024 | 90.2320 |
1 Feb 2024 | 89.7330 |
31 Ene 2024 | 90.0010 |
30 Ene 2024 | 90.1575 |
29 Ene 2024 | 89.9995 |
26 Ene 2024 | 90.3690 |
25 Ene 2024 | 90.5475 |
24 Ene 2024 | 90.6274 |
23 Ene 2024 | 90.3655 |
22 Ene 2024 | 90.5305 |
19 Ene 2024 | 90.4485 |
18 Ene 2024 | 90.4295 |
17 Ene 2024 | 90.4265 |
16 Ene 2024 | 90.4250 |
15 Ene 2024 | 90.6980 |
12 Ene 2024 | 90.7350 |
11 Ene 2024 | 91.2090 |
10 Ene 2024 | 90.8755 |
9 Ene 2024 | 90.9195 |
8 Ene 2024 | 90.9655 |
5 Ene 2024 | 90.8100 |
4 Ene 2024 | 91.1745 |
3 Ene 2024 | 90.9650 |
2 Ene 2024 | 91.2850 |
29 Dic 2023 | 91.9045 |
28 Dic 2023 | 92.4490 |
27 Dic 2023 | 92.1860 |
22 Dic 2023 | 91.6280 |
21 Dic 2023 | 91.4335 |
20 Dic 2023 | 91.0595 |
19 Dic 2023 | 91.1835 |
18 Dic 2023 | 90.7900 |
15 Dic 2023 | 90.9410 |
14 Dic 2023 | 90.9930 |
13 Dic 2023 | 89.9635 |
12 Dic 2023 | 90.0765 |
11 Dic 2023 | 89.6798 |
8 Dic 2023 | 89.8875 |
7 Dic 2023 | 89.7940 |
6 Dic 2023 | 89.8275 |
5 Dic 2023 | 90.1885 |
4 Dic 2023 | 90.6200 |
1 Dic 2023 | 90.6125 |
30 Nov 2023 | 91.1143 |
29 Nov 2023 | 91.5280 |
28 Nov 2023 | 91.2550 |
27 Nov 2023 | 91.2743 |
24 Nov 2023 | 91.0390 |
23 Nov 2023 | 90.8150 |
22 Nov 2023 | 90.9030 |
21 Nov 2023 | 91.2425 |
20 Nov 2023 | 91.1060 |
17 Nov 2023 | 90.5065 |
16 Nov 2023 | 90.3145 |
15 Nov 2023 | 90.2937 |
14 Nov 2023 | 89.1958 |
13 Nov 2023 | 88.8440 |
10 Nov 2023 | 88.9803 |
9 Nov 2023 | 89.0530 |
8 Nov 2023 | 88.8760 |
7 Nov 2023 | 88.9765 |
6 Nov 2023 | 89.3960 |
3 Nov 2023 | 89.0545 |
2 Nov 2023 | 88.7040 |
1 Nov 2023 | 87.7525 |
31 Oct 2023 | 88.4195 |
30 Oct 2023 | 88.3050 |
27 Oct 2023 | 87.7510 |
26 Oct 2023 | 87.7355 |
25 Oct 2023 | 87.9665 |
24 Oct 2023 | 88.3058 |
23 Oct 2023 | 88.1010 |
20 Oct 2023 | 87.9830 |
19 Oct 2023 | 87.8700 |
18 Oct 2023 | 87.9540 |
17 Oct 2023 | 87.9585 |
16 Oct 2023 | 87.7315 |
13 Oct 2023 | 87.6340 |
12 Oct 2023 | 88.3925 |
11 Oct 2023 | 88.1980 |
10 Oct 2023 | 88.0845 |
9 Oct 2023 | 87.7205 |
6 Oct 2023 | 87.8340 |
5 Oct 2023 | 87.6270 |
4 Oct 2023 | 87.3975 |
3 Oct 2023 | 87.1175 |
2 Oct 2023 | 87.5750 |
29 Sep 2023 | 88.0165 |
28 Sep 2023 | 87.6395 |
27 Sep 2023 | 87.6505 |
26 Sep 2023 | 88.2995 |
25 Sep 2023 | 88.3770 |
22 Sep 2023 | 88.2975 |
21 Sep 2023 | 88.3718 |
20 Sep 2023 | 88.9123 |
19 Sep 2023 | 89.1438 |
18 Sep 2023 | 88.8295 |
15 Sep 2023 | 88.6150 |
14 Sep 2023 | 89.0530 |
13 Sep 2023 | 89.0805 |
12 Sep 2023 | 88.8260 |
11 Sep 2023 | 88.9735 |
8 Sep 2023 | 88.8610 |
7 Sep 2023 | 89.0955 |
6 Sep 2023 | 89.3410 |
5 Sep 2023 | 89.0965 |
4 Sep 2023 | 89.3045 |
1 Sep 2023 | 89.6970 |
31 Ago 2023 | 89.9293 |
30 Ago 2023 | 90.0188 |
29 Ago 2023 | 89.4335 |
28 Ago 2023 | 89.3040 |
25 Ago 2023 | 89.3040 |
24 Ago 2023 | 89.5195 |
23 Ago 2023 | 89.3258 |
22 Ago 2023 | 90.3220 |
21 Ago 2023 | 90.6615 |
18 Ago 2023 | 90.2825 |
17 Ago 2023 | 90.4995 |
16 Ago 2023 | 90.8435 |
15 Ago 2023 | 91.0615 |
14 Ago 2023 | 90.8180 |
11 Ago 2023 | 91.0970 |
10 Ago 2023 | 91.0983 |
9 Ago 2023 | 90.8795 |
8 Ago 2023 | 90.6614 |
7 Ago 2023 | 90.8738 |
4 Ago 2023 | 90.7300 |
3 Ago 2023 | 90.4965 |
2 Ago 2023 | 90.6750 |
1 Ago 2023 | 90.2555 |
31 Jul 2023 | 90.6690 |
28 Jul 2023 | 90.5010 |
27 Jul 2023 | 91.1385 |
26 Jul 2023 | 90.7231 |
25 Jul 2023 | 90.4445 |
24 Jul 2023 | 90.7800 |
21 Jul 2023 | 91.1750 |
20 Jul 2023 | 91.7810 |
19 Jul 2023 | 92.1095 |
18 Jul 2023 | 92.3335 |
17 Jul 2023 | 92.1073 |
14 Jul 2023 | 92.1985 |
13 Jul 2023 | 91.7935 |
12 Jul 2023 | 90.7173 |
11 Jul 2023 | 90.5655 |
10 Jul 2023 | 90.4985 |
7 Jul 2023 | 90.0465 |
6 Jul 2023 | 89.8490 |
5 Jul 2023 | 89.5175 |
4 Jul 2023 | 89.3580 |
3 Jul 2023 | 89.3225 |
30 Jun 2023 | 89.2065 |
29 Jun 2023 | 89.7065 |
28 Jun 2023 | 89.7465 |
27 Jun 2023 | 89.7945 |
26 Jun 2023 | 89.5565 |
23 Jun 2023 | 89.2205 |
22 Jun 2023 | 90.0300 |
21 Jun 2023 | 89.5765 |
20 Jun 2023 | 89.7525 |
19 Jun 2023 | 89.5125 |
16 Jun 2023 | 89.7953 |
15 Jun 2023 | 88.9825 |
14 Jun 2023 | 88.6945 |
13 Jun 2023 | 88.8630 |
12 Jun 2023 | 88.7330 |
9 Jun 2023 | 88.8900 |
8 Jun 2023 | 88.6170 |
7 Jun 2023 | 88.4160 |
6 Jun 2023 | 88.2295 |
5 Jun 2023 | 88.3255 |
2 Jun 2023 | 88.6380 |
1 Jun 2023 | 88.2070 |
31 May 2023 | 88.3400 |
30 May 2023 | 88.7985 |
29 May 2023 | 88.5200 |
26 May 2023 | 88.8049 |
25 May 2023 | 88.8055 |
24 May 2023 | 89.1473 |
23 May 2023 | 89.2675 |
22 May 2023 | 89.6710 |
19 May 2023 | 89.4215 |
18 May 2023 | 89.2915 |
17 May 2023 | 89.1878 |
16 May 2023 | 89.4655 |
15 May 2023 | 89.4990 |
12 May 2023 | 89.5200 |
11 May 2023 | 89.6905 |
10 May 2023 | 89.8185 |
9 May 2023 | 89.9495 |
8 May 2023 | 90.2775 |
5 May 2023 | 90.0010 |
4 May 2023 | 90.5495 |
3 May 2023 | 90.3465 |
2 May 2023 | 89.7515 |
28 Abr 2023 | 89.8555 |
27 Abr 2023 | 90.3185 |
26 Abr 2023 | 90.2465 |