Business / Tipos de cambio |
Tipo de cambio DKK / CNY
(Corona danesa / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 1.04057 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.04057 |
29 Abr 2024 | 1.04084 |
26 Abr 2024 | 1.0411 |
25 Abr 2024 | 1.0415 |
24 Abr 2024 | 1.0383 |
23 Abr 2024 | 1.03681 |
22 Abr 2024 | 1.03212 |
19 Abr 2024 | 1.03373 |
18 Abr 2024 | 1.03589 |
17 Abr 2024 | 1.0321 |
16 Abr 2024 | 1.03198 |
15 Abr 2024 | 1.03388 |
12 Abr 2024 | 1.03339 |
11 Abr 2024 | 1.04078 |
10 Abr 2024 | 1.05301 |
9 Abr 2024 | 1.0538 |
8 Abr 2024 | 1.04953 |
5 Abr 2024 | 1.05136 |
4 Abr 2024 | 1.05245 |
3 Abr 2024 | 1.04604 |
2 Abr 2024 | 1.04287 |
28 Mar 2024 | 1.04779 |
27 Mar 2024 | 1.04827 |
26 Mar 2024 | 1.05052 |
25 Mar 2024 | 1.04758 |
22 Mar 2024 | 1.04913 |
21 Mar 2024 | 1.05284 |
20 Mar 2024 | 1.04675 |
19 Mar 2024 | 1.04786 |
18 Mar 2024 | 1.05135 |
15 Mar 2024 | 1.05108 |
14 Mar 2024 | 1.05359 |
13 Mar 2024 | 1.05505 |
12 Mar 2024 | 1.05068 |
11 Mar 2024 | 1.05257 |
8 Mar 2024 | 1.05429 |
7 Mar 2024 | 1.05178 |
6 Mar 2024 | 1.05013 |
5 Mar 2024 | 1.04779 |
4 Mar 2024 | 1.04756 |
1 Mar 2024 | 1.04419 |
29 Feb 2024 | 1.04492 |
28 Feb 2024 | 1.04383 |
27 Feb 2024 | 1.04814 |
26 Feb 2024 | 1.04773 |
23 Feb 2024 | 1.04599 |
22 Feb 2024 | 1.04626 |
21 Feb 2024 | 1.04273 |
20 Feb 2024 | 1.04261 |
19 Feb 2024 | 1.04055 |
16 Feb 2024 | 1.0391 |
15 Feb 2024 | 1.03677 |
14 Feb 2024 | 1.03392 |
13 Feb 2024 | 1.04149 |
12 Feb 2024 | 1.03956 |
9 Feb 2024 | 1.03962 |
8 Feb 2024 | 1.03833 |
7 Feb 2024 | 1.03946 |
6 Feb 2024 | 1.0352 |
5 Feb 2024 | 1.03742 |
2 Feb 2024 | 1.04791 |
1 Feb 2024 | 1.04194 |
31 Ene 2024 | 1.04345 |
30 Ene 2024 | 1.04458 |
29 Ene 2024 | 1.04245 |
26 Ene 2024 | 1.04621 |
25 Ene 2024 | 1.04738 |
24 Ene 2024 | 1.04597 |
23 Ene 2024 | 1.04531 |
22 Ene 2024 | 1.05047 |
19 Ene 2024 | 1.04983 |
18 Ene 2024 | 1.04908 |
17 Ene 2024 | 1.04929 |
16 Ene 2024 | 1.04901 |
15 Ene 2024 | 1.05281 |
12 Ene 2024 | 1.05212 |
11 Ene 2024 | 1.05473 |
10 Ene 2024 | 1.05221 |
9 Ene 2024 | 1.05101 |
8 Ene 2024 | 1.05069 |
5 Ene 2024 | 1.04754 |
4 Ene 2024 | 1.05014 |
3 Ene 2024 | 1.04661 |
2 Ene 2024 | 1.0498 |
29 Dic 2023 | 1.0534 |
28 Dic 2023 | 1.05897 |
27 Dic 2023 | 1.06086 |
22 Dic 2023 | 1.05472 |
21 Dic 2023 | 1.05188 |
20 Dic 2023 | 1.04769 |
19 Dic 2023 | 1.04918 |
18 Dic 2023 | 1.04486 |
15 Dic 2023 | 1.04367 |
14 Dic 2023 | 1.04426 |
13 Dic 2023 | 1.03836 |
12 Dic 2023 | 1.0386 |
11 Dic 2023 | 1.03545 |
8 Dic 2023 | 1.03515 |
7 Dic 2023 | 1.03363 |
6 Dic 2023 | 1.03475 |
5 Dic 2023 | 1.03635 |
4 Dic 2023 | 1.04045 |
1 Dic 2023 | 1.04215 |
30 Nov 2023 | 1.04641 |
29 Nov 2023 | 1.05004 |
28 Nov 2023 | 1.05047 |
27 Nov 2023 | 1.05066 |
24 Nov 2023 | 1.04736 |
23 Nov 2023 | 1.04417 |
22 Nov 2023 | 1.04652 |
21 Nov 2023 | 1.04858 |
20 Nov 2023 | 1.05114 |
17 Nov 2023 | 1.05138 |
16 Nov 2023 | 1.05447 |
15 Nov 2023 | 1.05516 |
14 Nov 2023 | 1.04791 |
13 Nov 2023 | 1.04284 |
10 Nov 2023 | 1.04421 |
9 Nov 2023 | 1.04427 |
8 Nov 2023 | 1.04182 |
7 Nov 2023 | 1.04374 |
6 Nov 2023 | 1.04702 |
3 Nov 2023 | 1.04781 |
2 Nov 2023 | 1.04521 |
1 Nov 2023 | 1.03317 |
31 Oct 2023 | 1.04071 |
30 Oct 2023 | 1.0396 |
27 Oct 2023 | 1.03355 |
26 Oct 2023 | 1.03363 |
25 Oct 2023 | 1.03674 |
24 Oct 2023 | 1.04115 |
23 Oct 2023 | 1.03879 |
20 Oct 2023 | 1.03845 |
19 Oct 2023 | 1.03495 |
18 Oct 2023 | 1.03576 |
17 Oct 2023 | 1.03589 |
16 Oct 2023 | 1.03306 |
13 Oct 2023 | 1.03111 |
12 Oct 2023 | 1.03959 |
11 Oct 2023 | 1.03844 |
10 Oct 2023 | 1.03586 |
9 Oct 2023 | 1.02968 |
6 Oct 2023 | 1.03469 |
5 Oct 2023 | 1.03055 |
4 Oct 2023 | 1.02755 |
3 Oct 2023 | 1.02487 |
2 Oct 2023 | 1.03084 |
29 Sep 2023 | 1.03729 |
28 Sep 2023 | 1.03257 |
27 Sep 2023 | 1.03306 |
26 Sep 2023 | 1.03945 |
25 Sep 2023 | 1.04234 |
22 Sep 2023 | 1.04304 |
21 Sep 2023 | 1.04223 |
20 Sep 2023 | 1.04738 |
19 Sep 2023 | 1.04775 |
18 Sep 2023 | 1.04353 |
15 Sep 2023 | 1.04007 |
14 Sep 2023 | 1.04681 |
13 Sep 2023 | 1.04738 |
12 Sep 2023 | 1.0471 |
11 Sep 2023 | 1.04891 |
8 Sep 2023 | 1.05328 |
7 Sep 2023 | 1.05213 |
6 Sep 2023 | 1.05248 |
5 Sep 2023 | 1.05161 |
4 Sep 2023 | 1.05369 |
1 Sep 2023 | 1.0557 |
31 Ago 2023 | 1.06271 |
30 Ago 2023 | 1.06462 |
29 Ago 2023 | 1.05731 |
28 Ago 2023 | 1.05759 |
25 Ago 2023 | 1.05696 |
24 Ago 2023 | 1.05896 |
23 Ago 2023 | 1.05722 |
22 Ago 2023 | 1.0651 |
21 Ago 2023 | 1.06618 |
18 Ago 2023 | 1.06285 |
17 Ago 2023 | 1.06534 |
16 Ago 2023 | 1.06893 |
15 Ago 2023 | 1.06825 |
14 Ago 2023 | 1.06497 |
11 Ago 2023 | 1.0681 |
10 Ago 2023 | 1.06606 |
9 Ago 2023 | 1.06065 |
8 Ago 2023 | 1.05952 |
7 Ago 2023 | 1.05987 |
4 Ago 2023 | 1.05565 |
3 Ago 2023 | 1.05207 |
2 Ago 2023 | 1.05785 |
1 Ago 2023 | 1.05505 |
31 Jul 2023 | 1.05741 |
28 Jul 2023 | 1.05732 |
27 Jul 2023 | 1.06699 |
26 Jul 2023 | 1.06162 |
25 Jul 2023 | 1.05905 |
24 Jul 2023 | 1.07026 |
21 Jul 2023 | 1.07183 |
20 Jul 2023 | 1.07693 |
19 Jul 2023 | 1.08733 |
18 Jul 2023 | 1.08369 |
17 Jul 2023 | 1.0799 |
14 Jul 2023 | 1.07508 |
13 Jul 2023 | 1.07481 |
12 Jul 2023 | 1.06374 |
11 Jul 2023 | 1.06191 |
10 Jul 2023 | 1.06414 |
7 Jul 2023 | 1.05714 |
6 Jul 2023 | 1.05809 |
5 Jul 2023 | 1.05795 |
4 Jul 2023 | 1.05595 |
3 Jul 2023 | 1.06095 |
30 Jun 2023 | 1.06054 |
29 Jun 2023 | 1.06262 |
28 Jun 2023 | 1.06436 |
27 Jun 2023 | 1.06045 |
26 Jun 2023 | 1.06062 |
23 Jun 2023 | 1.04908 |
22 Jun 2023 | 1.0588 |
21 Jun 2023 | 1.05424 |
20 Jun 2023 | 1.05331 |
19 Jun 2023 | 1.04945 |
16 Jun 2023 | 1.04825 |
15 Jun 2023 | 1.03983 |
14 Jun 2023 | 1.03803 |
13 Jun 2023 | 1.03547 |
12 Jun 2023 | 1.03178 |
9 Jun 2023 | 1.03133 |
8 Jun 2023 | 1.02742 |
7 Jun 2023 | 1.02337 |
6 Jun 2023 | 1.02075 |
5 Jun 2023 | 1.02119 |
2 Jun 2023 | 1.02117 |
1 Jun 2023 | 1.02134 |
31 May 2023 | 1.01941 |
30 May 2023 | 1.02019 |
29 May 2023 | 1.01783 |
26 May 2023 | 1.01859 |
25 May 2023 | 1.01864 |
24 May 2023 | 1.02052 |
23 May 2023 | 1.021 |
22 May 2023 | 1.02134 |
19 May 2023 | 1.01725 |
18 May 2023 | 1.02022 |
17 May 2023 | 1.01727 |
16 May 2023 | 1.01779 |
15 May 2023 | 1.01544 |
12 May 2023 | 1.01662 |
11 May 2023 | 1.0179 |
10 May 2023 | 1.01799 |
9 May 2023 | 1.01882 |
8 May 2023 | 1.02516 |
5 May 2023 | 1.02165 |
4 May 2023 | 1.02731 |
3 May 2023 | 1.02437 |
2 May 2023 | 1.01681 |
28 Abr 2023 | 1.01933 |
27 Abr 2023 | 1.02571 |
26 Abr 2023 | 1.02536 |