Business / Tipos de cambio |
Tipo de cambio PLN / MYR
(Zloty polaco / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 1.18417 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.18417 |
29 Abr 2024 | 1.18155 |
26 Abr 2024 | 1.18225 |
25 Abr 2024 | 1.18649 |
24 Abr 2024 | 1.18209 |
23 Abr 2024 | 1.18221 |
22 Abr 2024 | 1.17625 |
19 Abr 2024 | 1.17688 |
18 Abr 2024 | 1.18097 |
17 Abr 2024 | 1.17155 |
16 Abr 2024 | 1.17355 |
15 Abr 2024 | 1.18601 |
12 Abr 2024 | 1.19264 |
11 Abr 2024 | 1.19652 |
10 Abr 2024 | 1.21133 |
9 Abr 2024 | 1.21205 |
8 Abr 2024 | 1.20228 |
5 Abr 2024 | 1.2014 |
4 Abr 2024 | 1.19737 |
3 Abr 2024 | 1.19328 |
2 Abr 2024 | 1.19023 |
28 Mar 2024 | 1.18656 |
27 Mar 2024 | 1.18643 |
26 Mar 2024 | 1.18896 |
25 Mar 2024 | 1.18843 |
22 Mar 2024 | 1.18772 |
21 Mar 2024 | 1.19513 |
20 Mar 2024 | 1.18801 |
19 Mar 2024 | 1.18889 |
18 Mar 2024 | 1.19208 |
15 Mar 2024 | 1.19296 |
14 Mar 2024 | 1.19238 |
13 Mar 2024 | 1.1965 |
12 Mar 2024 | 1.19118 |
11 Mar 2024 | 1.19558 |
8 Mar 2024 | 1.18927 |
7 Mar 2024 | 1.19168 |
6 Mar 2024 | 1.19615 |
5 Mar 2024 | 1.1878 |
4 Mar 2024 | 1.18535 |
1 Mar 2024 | 1.18847 |
29 Feb 2024 | 1.18902 |
28 Feb 2024 | 1.20016 |
27 Feb 2024 | 1.19797 |
26 Feb 2024 | 1.2041 |
23 Feb 2024 | 1.2004 |
22 Feb 2024 | 1.20015 |
21 Feb 2024 | 1.20046 |
20 Feb 2024 | 1.19828 |
19 Feb 2024 | 1.1923 |
16 Feb 2024 | 1.18608 |
15 Feb 2024 | 1.18239 |
14 Feb 2024 | 1.18095 |
13 Feb 2024 | 1.19077 |
12 Feb 2024 | 1.18857 |
9 Feb 2024 | 1.18801 |
8 Feb 2024 | 1.18294 |
7 Feb 2024 | 1.1807 |
6 Feb 2024 | 1.17792 |
5 Feb 2024 | 1.17779 |
2 Feb 2024 | 1.18893 |
1 Feb 2024 | 1.17931 |
31 Ene 2024 | 1.18299 |
30 Ene 2024 | 1.17552 |
29 Ene 2024 | 1.17352 |
26 Ene 2024 | 1.17403 |
25 Ene 2024 | 1.17765 |
24 Ene 2024 | 1.18003 |
23 Ene 2024 | 1.17253 |
22 Ene 2024 | 1.17947 |
19 Ene 2024 | 1.17747 |
18 Ene 2024 | 1.16636 |
17 Ene 2024 | 1.16637 |
16 Ene 2024 | 1.16385 |
15 Ene 2024 | 1.17153 |
12 Ene 2024 | 1.1656 |
11 Ene 2024 | 1.17374 |
10 Ene 2024 | 1.17038 |
9 Ene 2024 | 1.16921 |
8 Ene 2024 | 1.17129 |
5 Ene 2024 | 1.16659 |
4 Ene 2024 | 1.16802 |
3 Ene 2024 | 1.15876 |
2 Ene 2024 | 1.15368 |
29 Dic 2023 | 1.17007 |
28 Dic 2023 | 1.18125 |
27 Dic 2023 | 1.18269 |
22 Dic 2023 | 1.17593 |
21 Dic 2023 | 1.17805 |
20 Dic 2023 | 1.17423 |
19 Dic 2023 | 1.1832 |
18 Dic 2023 | 1.17949 |
15 Dic 2023 | 1.18642 |
14 Dic 2023 | 1.1831 |
13 Dic 2023 | 1.17346 |
12 Dic 2023 | 1.16634 |
11 Dic 2023 | 1.1632 |
8 Dic 2023 | 1.16046 |
7 Dic 2023 | 1.16233 |
6 Dic 2023 | 1.1593 |
5 Dic 2023 | 1.16791 |
4 Dic 2023 | 1.1665 |
1 Dic 2023 | 1.17025 |
30 Nov 2023 | 1.17114 |
29 Nov 2023 | 1.17876 |
28 Nov 2023 | 1.17655 |
27 Nov 2023 | 1.176 |
24 Nov 2023 | 1.17182 |
23 Nov 2023 | 1.16827 |
22 Nov 2023 | 1.17002 |
21 Nov 2023 | 1.16846 |
20 Nov 2023 | 1.16745 |
17 Nov 2023 | 1.16246 |
16 Nov 2023 | 1.16318 |
15 Nov 2023 | 1.1549 |
14 Nov 2023 | 1.14442 |
13 Nov 2023 | 1.13446 |
10 Nov 2023 | 1.13681 |
9 Nov 2023 | 1.12762 |
8 Nov 2023 | 1.1192 |
7 Nov 2023 | 1.11883 |
6 Nov 2023 | 1.11486 |
3 Nov 2023 | 1.13742 |
2 Nov 2023 | 1.13846 |
1 Nov 2023 | 1.12571 |
31 Oct 2023 | 1.13938 |
30 Oct 2023 | 1.13331 |
27 Oct 2023 | 1.12647 |
26 Oct 2023 | 1.12925 |
25 Oct 2023 | 1.12779 |
24 Oct 2023 | 1.13991 |
23 Oct 2023 | 1.13954 |
20 Oct 2023 | 1.13079 |
19 Oct 2023 | 1.13076 |
18 Oct 2023 | 1.12871 |
17 Oct 2023 | 1.1306 |
16 Oct 2023 | 1.11569 |
13 Oct 2023 | 1.09731 |
12 Oct 2023 | 1.1049 |
11 Oct 2023 | 1.108 |
10 Oct 2023 | 1.0985 |
9 Oct 2023 | 1.0881 |
6 Oct 2023 | 1.08277 |
5 Oct 2023 | 1.08206 |
4 Oct 2023 | 1.0731 |
3 Oct 2023 | 1.06965 |
2 Oct 2023 | 1.0769 |
29 Sep 2023 | 1.07471 |
28 Sep 2023 | 1.07067 |
27 Sep 2023 | 1.0725 |
26 Sep 2023 | 1.07906 |
25 Sep 2023 | 1.08548 |
22 Sep 2023 | 1.08673 |
21 Sep 2023 | 1.07832 |
20 Sep 2023 | 1.08062 |
19 Sep 2023 | 1.08078 |
18 Sep 2023 | 1.07796 |
15 Sep 2023 | 1.07804 |
14 Sep 2023 | 1.08564 |
13 Sep 2023 | 1.08622 |
12 Sep 2023 | 1.07521 |
11 Sep 2023 | 1.07948 |
8 Sep 2023 | 1.08318 |
7 Sep 2023 | 1.09206 |
6 Sep 2023 | 1.1158 |
5 Sep 2023 | 1.11517 |
4 Sep 2023 | 1.12574 |
1 Sep 2023 | 1.12783 |
31 Ago 2023 | 1.12883 |
30 Ago 2023 | 1.12929 |
29 Ago 2023 | 1.1222 |
28 Ago 2023 | 1.12453 |
25 Ago 2023 | 1.12215 |
24 Ago 2023 | 1.12473 |
23 Ago 2023 | 1.12374 |
22 Ago 2023 | 1.1335 |
21 Ago 2023 | 1.13221 |
18 Ago 2023 | 1.12989 |
17 Ago 2023 | 1.13404 |
16 Ago 2023 | 1.13493 |
15 Ago 2023 | 1.12836 |
14 Ago 2023 | 1.1367 |
11 Ago 2023 | 1.13764 |
10 Ago 2023 | 1.13065 |
9 Ago 2023 | 1.12259 |
8 Ago 2023 | 1.12699 |
7 Ago 2023 | 1.13453 |
4 Ago 2023 | 1.1208 |
3 Ago 2023 | 1.11653 |
2 Ago 2023 | 1.12234 |
1 Ago 2023 | 1.11884 |
31 Jul 2023 | 1.12782 |
28 Jul 2023 | 1.13674 |
27 Jul 2023 | 1.1365 |
26 Jul 2023 | 1.1383 |
25 Jul 2023 | 1.1391 |
24 Jul 2023 | 1.14116 |
21 Jul 2023 | 1.13806 |
20 Jul 2023 | 1.14277 |
19 Jul 2023 | 1.14532 |
18 Jul 2023 | 1.14998 |
17 Jul 2023 | 1.14564 |
14 Jul 2023 | 1.14151 |
13 Jul 2023 | 1.15696 |
12 Jul 2023 | 1.15268 |
11 Jul 2023 | 1.14851 |
10 Jul 2023 | 1.14957 |
7 Jul 2023 | 1.1339 |
6 Jul 2023 | 1.13537 |
5 Jul 2023 | 1.13605 |
4 Jul 2023 | 1.14631 |
3 Jul 2023 | 1.14613 |
30 Jun 2023 | 1.14258 |
29 Jun 2023 | 1.14863 |
28 Jun 2023 | 1.1415 |
27 Jun 2023 | 1.15387 |
26 Jun 2023 | 1.15017 |
23 Jun 2023 | 1.15057 |
22 Jun 2023 | 1.15452 |
21 Jun 2023 | 1.14458 |
20 Jun 2023 | 1.14093 |
19 Jun 2023 | 1.13399 |
16 Jun 2023 | 1.13135 |
15 Jun 2023 | 1.11984 |
14 Jun 2023 | 1.12123 |
13 Jun 2023 | 1.11354 |
12 Jun 2023 | 1.12026 |
9 Jun 2023 | 1.1151 |
8 Jun 2023 | 1.10719 |
7 Jun 2023 | 1.10238 |
6 Jun 2023 | 1.09589 |
5 Jun 2023 | 1.09384 |
2 Jun 2023 | 1.09545 |
1 Jun 2023 | 1.08679 |
31 May 2023 | 1.08682 |
30 May 2023 | 1.09294 |
29 May 2023 | 1.09166 |
26 May 2023 | 1.09064 |
25 May 2023 | 1.10075 |
24 May 2023 | 1.10325 |
23 May 2023 | 1.09423 |
22 May 2023 | 1.09051 |
19 May 2023 | 1.0851 |
18 May 2023 | 1.07975 |
17 May 2023 | 1.08722 |
16 May 2023 | 1.09114 |
15 May 2023 | 1.08512 |
12 May 2023 | 1.07591 |
11 May 2023 | 1.07819 |
10 May 2023 | 1.07623 |
9 May 2023 | 1.06647 |
8 May 2023 | 1.07174 |
5 May 2023 | 1.06771 |
4 May 2023 | 1.07424 |
3 May 2023 | 1.0732 |
2 May 2023 | 1.06971 |
28 Abr 2023 | 1.0691 |
27 Abr 2023 | 1.07364 |
26 Abr 2023 | 1.07126 |