Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ZAR / TRY
    (Rand sudafricano / Lira turca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Rand sudafricano = 1.72933 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ZAR/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.72933
    29 Abr 20241.73115
    26 Abr 20241.72263
    25 Abr 20241.71344
    24 Abr 20241.69459
    23 Abr 20241.69381
    22 Abr 20241.70023
    19 Abr 20241.69588
    18 Abr 20241.70566
    17 Abr 20241.70678
    16 Abr 20241.7106
    15 Abr 20241.70879
    12 Abr 20241.72247
    11 Abr 20241.71782
    10 Abr 20241.74422
    9 Abr 20241.74164
    8 Abr 20241.7288
    5 Abr 20241.71688
    4 Abr 20241.70724
    3 Abr 20241.69943
    2 Abr 20241.70966
    28 Mar 20241.70294
    27 Mar 20241.70483
    26 Mar 20241.70264
    25 Mar 20241.7001
    22 Mar 20241.68392
    21 Mar 20241.71145
    20 Mar 20241.71681
    19 Mar 20241.70878
    18 Mar 20241.70906
    15 Mar 20241.72428
    14 Mar 20241.7232
    13 Mar 20241.71675
    12 Mar 20241.71609
    11 Mar 20241.71165
    8 Mar 20241.71459
    7 Mar 20241.69546
    6 Mar 20241.68059
    5 Mar 20241.66847
    4 Mar 20241.65679
    1 Mar 20241.63458
    29 Feb 20241.61749
    28 Feb 20241.62173
    27 Feb 20241.62783
    26 Feb 20241.61214
    23 Feb 20241.61422
    22 Feb 20241.62609
    21 Feb 20241.64736
    20 Feb 20241.63102
    19 Feb 20241.62811
    16 Feb 20241.63221
    15 Feb 20241.61596
    14 Feb 20241.61493
    13 Feb 20241.63207
    12 Feb 20241.61618
    9 Feb 20241.61348
    8 Feb 20241.61449
    7 Feb 20241.61886
    6 Feb 20241.61519
    5 Feb 20241.60754
    2 Feb 20241.6329
    1 Feb 20241.6229
    31 Ene 20241.61871
    30 Ene 20241.60678
    29 Ene 20241.6181
    26 Ene 20241.61284
    25 Ene 20241.60288
    24 Ene 20241.60187
    23 Ene 20241.59019
    22 Ene 20241.57696
    19 Ene 20241.58878
    18 Ene 20241.59179
    17 Ene 20241.58106
    16 Ene 20241.59406
    15 Ene 20241.61248
    12 Ene 20241.61102
    11 Ene 20241.61296
    10 Ene 20241.60717
    9 Ene 20241.60257
    8 Ene 20241.5963
    5 Ene 20241.58574
    4 Ene 20241.59635
    3 Ene 20241.58372
    2 Ene 20241.59919
    29 Dic 20231.60476
    28 Dic 20231.58979
    27 Dic 20231.59255
    22 Dic 20231.58588
    21 Dic 20231.59029
    20 Dic 20231.58537
    19 Dic 20231.57441
    18 Dic 20231.5682
    15 Dic 20231.59141
    14 Dic 20231.56233
    13 Dic 20231.52232
    12 Dic 20231.53583
    11 Dic 20231.51806
    8 Dic 20231.53366
    7 Dic 20231.54228
    6 Dic 20231.52602
    5 Dic 20231.52859
    4 Dic 20231.54195
    1 Dic 20231.54652
    30 Nov 20231.53348
    29 Nov 20231.56163
    28 Nov 20231.54659
    27 Nov 20231.55116
    24 Nov 20231.52812
    23 Nov 20231.52777
    22 Nov 20231.54943
    21 Nov 20231.56677
    20 Nov 20231.56039
    17 Nov 20231.56569
    16 Nov 20231.56532
    15 Nov 20231.58049
    14 Nov 20231.53018
    13 Nov 20231.52501
    10 Nov 20231.52349
    9 Nov 20231.53172
    8 Nov 20231.54217
    7 Nov 20231.54973
    6 Nov 20231.55728
    3 Nov 20231.5489
    2 Nov 20231.54445
    1 Nov 20231.52037
    31 Oct 20231.50599
    30 Oct 20231.50545
    27 Oct 20231.49078
    26 Oct 20231.47564
    25 Oct 20231.46889
    24 Oct 20231.47049
    23 Oct 20231.47155
    20 Oct 20231.47014
    19 Oct 20231.46345
    18 Oct 20231.48766
    17 Oct 20231.48181
    16 Oct 20231.48337
    13 Oct 20231.46569
    12 Oct 20231.47265
    11 Oct 20231.46782
    10 Oct 20231.44688
    9 Oct 20231.42936
    6 Oct 20231.42348
    5 Oct 20231.40887
    4 Oct 20231.42969
    3 Oct 20231.42237
    2 Oct 20231.43503
    29 Sep 20231.45393
    28 Sep 20231.43258
    27 Sep 20231.42258
    26 Sep 20231.43599
    25 Sep 20231.45084
    22 Sep 20231.44638
    21 Sep 20231.43135
    20 Sep 20231.43527
    19 Sep 20231.42782
    18 Sep 20231.41961
    15 Sep 20231.41654
    14 Sep 20231.42382
    13 Sep 20231.42233
    12 Sep 20231.4175
    11 Sep 20231.42192
    8 Sep 20231.40622
    7 Sep 20231.4002
    6 Sep 20231.39196
    5 Sep 20231.39523
    4 Sep 20231.41368
    1 Sep 20231.42938
    31 Ago 20231.41944
    30 Ago 20231.44032
    29 Ago 20231.4347
    28 Ago 20231.42385
    25 Ago 20231.41962
    24 Ago 20231.41006
    23 Ago 20231.45514
    22 Ago 20231.45213
    21 Ago 20231.43309
    18 Ago 20231.42196
    17 Ago 20231.42407
    16 Ago 20231.41568
    15 Ago 20231.4091
    14 Ago 20231.42233
    11 Ago 20231.43688
    10 Ago 20231.44024
    9 Ago 20231.419
    8 Ago 20231.42948
    7 Ago 20231.45116
    4 Ago 20231.4467
    3 Ago 20231.4471
    2 Ago 20231.46947
    1 Ago 20231.48835
    31 Jul 20231.51974
    28 Jul 20231.52731
    27 Jul 20231.53858
    26 Jul 20231.52206
    25 Jul 20231.53328
    24 Jul 20231.51105
    21 Jul 20231.49522
    20 Jul 20231.5094
    19 Jul 20231.50308
    18 Jul 20231.50616
    17 Jul 20231.45875
    14 Jul 20231.45458
    13 Jul 20231.44685
    12 Jul 20231.41693
    11 Jul 20231.39982
    10 Jul 20231.38435
    7 Jul 20231.36513
    6 Jul 20231.37458
    5 Jul 20231.39204
    4 Jul 20231.3973
    3 Jul 20231.3903
    30 Jun 20231.37616
    29 Jun 20231.39162
    28 Jun 20231.39222
    27 Jun 20231.41021
    26 Jun 20231.39217
    23 Jun 20231.34927
    22 Jun 20231.31432
    21 Jun 20231.2817
    20 Jun 20231.29022
    19 Jun 20231.30103
    16 Jun 20231.30384
    15 Jun 20231.28537
    14 Jun 20231.28011
    13 Jun 20231.27045
    12 Jun 20231.27045
    9 Jun 20231.24498
    8 Jun 20231.23411
    7 Jun 20231.2154
    6 Jun 20231.11756
    5 Jun 20231.09721
    2 Jun 20231.07295
    1 Jun 20231.05177
    31 May 20231.04716
    30 May 20231.03715
    29 May 20231.02271
    26 May 20231.02471
    25 May 20231.03122
    24 May 20231.03378
    23 May 20231.02921
    22 May 20231.02626
    19 May 20231.02509
    18 May 20231.02037
    17 May 20231.02477
    16 May 20231.03339
    15 May 20231.03084
    12 May 20231.01985
    11 May 20231.03034
    10 May 20231.04375
    9 May 20231.05869
    8 May 20231.06296
    5 May 20231.06128
    4 May 20231.07185
    3 May 20231.06645
    2 May 20231.0598
    28 Abr 20231.05978
    27 Abr 20231.06491
    26 Abr 20231.05586
    25 Abr 20231.06238



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Franco suizo / Zlotys polacos (CHF / PLN)
    Tipo de cambio: Dólar Estadounidense / Pesos mejicanos (USD / MXN)
    Tipo de cambio: Dólar de Hong Kong / Coronas danesas (HKD / DKK)
    Tipo de cambio: Euro / Coronas islandesas (EUR / ISK)
    Tipo de cambio: Corona noruega / Bahts de Tailandia (NOK / THB)
    Tipo de cambio: Peso mejicano / Yenes japoneses (MXN / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact