Business / Tipos de cambio |
Tipo de cambio USD / MXN
(Dólar Estadounidense / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 16.97098 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 16.97098 |
29 Abr 2024 | 17.08974 |
26 Abr 2024 | 17.23651 |
25 Abr 2024 | 17.04011 |
24 Abr 2024 | 16.92158 |
23 Abr 2024 | 17.11936 |
22 Abr 2024 | 17.12368 |
19 Abr 2024 | 17.34901 |
18 Abr 2024 | 16.94353 |
17 Abr 2024 | 16.99201 |
16 Abr 2024 | 16.84131 |
15 Abr 2024 | 16.56916 |
12 Abr 2024 | 16.52103 |
11 Abr 2024 | 16.44589 |
10 Abr 2024 | 16.32643 |
9 Abr 2024 | 16.31251 |
8 Abr 2024 | 16.45135 |
5 Abr 2024 | 16.52099 |
4 Abr 2024 | 16.55686 |
3 Abr 2024 | 16.57999 |
2 Abr 2024 | 16.60527 |
28 Mar 2024 | 16.57377 |
27 Mar 2024 | 16.58349 |
26 Mar 2024 | 16.68954 |
25 Mar 2024 | 16.73964 |
22 Mar 2024 | 16.75802 |
21 Mar 2024 | 16.74246 |
20 Mar 2024 | 16.83336 |
19 Mar 2024 | 16.89479 |
18 Mar 2024 | 16.72852 |
15 Mar 2024 | 16.70171 |
14 Mar 2024 | 16.68723 |
13 Mar 2024 | 16.77228 |
12 Mar 2024 | 16.82604 |
11 Mar 2024 | 16.80295 |
8 Mar 2024 | 16.85712 |
7 Mar 2024 | 16.86232 |
6 Mar 2024 | 16.87806 |
5 Mar 2024 | 16.95308 |
4 Mar 2024 | 17.01245 |
1 Mar 2024 | 17.02386 |
29 Feb 2024 | 17.08563 |
28 Feb 2024 | 17.09854 |
27 Feb 2024 | 17.06162 |
26 Feb 2024 | 17.09114 |
23 Feb 2024 | 17.08409 |
22 Feb 2024 | 17.06658 |
21 Feb 2024 | 17.05791 |
20 Feb 2024 | 17.01463 |
19 Feb 2024 | 17.04696 |
16 Feb 2024 | 17.04458 |
15 Feb 2024 | 17.08666 |
14 Feb 2024 | 17.13423 |
13 Feb 2024 | 17.07329 |
12 Feb 2024 | 17.05217 |
9 Feb 2024 | 17.12291 |
8 Feb 2024 | 17.08282 |
7 Feb 2024 | 17.05837 |
6 Feb 2024 | 17.05296 |
5 Feb 2024 | 17.19533 |
2 Feb 2024 | 17.05219 |
1 Feb 2024 | 17.21796 |
31 Ene 2024 | 17.14654 |
30 Ene 2024 | 17.21639 |
29 Ene 2024 | 17.14783 |
26 Ene 2024 | 17.16328 |
25 Ene 2024 | 17.22648 |
24 Ene 2024 | 17.19734 |
23 Ene 2024 | 17.25055 |
22 Ene 2024 | 17.07043 |
19 Ene 2024 | 17.12997 |
18 Ene 2024 | 17.18253 |
17 Ene 2024 | 17.28914 |
16 Ene 2024 | 17.03639 |
15 Ene 2024 | 16.89347 |
12 Ene 2024 | 16.90102 |
11 Ene 2024 | 16.99172 |
10 Ene 2024 | 16.99096 |
9 Ene 2024 | 16.866 |
8 Ene 2024 | 16.89951 |
5 Ene 2024 | 17.03745 |
4 Ene 2024 | 16.99297 |
3 Ene 2024 | 17.09699 |
2 Ene 2024 | 17.05796 |
29 Dic 2023 | 16.94398 |
28 Dic 2023 | 16.89464 |
27 Dic 2023 | 16.93827 |
22 Dic 2023 | 16.96045 |
21 Dic 2023 | 17.06501 |
20 Dic 2023 | 17.07484 |
19 Dic 2023 | 17.09597 |
18 Dic 2023 | 17.26122 |
15 Dic 2023 | 17.29783 |
14 Dic 2023 | 17.30937 |
13 Dic 2023 | 17.32363 |
12 Dic 2023 | 17.34719 |
11 Dic 2023 | 17.41368 |
8 Dic 2023 | 17.43741 |
7 Dic 2023 | 17.31975 |
6 Dic 2023 | 17.32789 |
5 Dic 2023 | 17.48479 |
4 Dic 2023 | 17.26518 |
1 Dic 2023 | 17.30143 |
30 Nov 2023 | 17.40326 |
29 Nov 2023 | 17.18389 |
28 Nov 2023 | 17.17919 |
27 Nov 2023 | 17.05406 |
24 Nov 2023 | 17.12734 |
23 Nov 2023 | 17.16459 |
22 Nov 2023 | 17.17725 |
21 Nov 2023 | 17.13199 |
20 Nov 2023 | 17.166 |
17 Nov 2023 | 17.20401 |
16 Nov 2023 | 17.27671 |
15 Nov 2023 | 17.33704 |
14 Nov 2023 | 17.56416 |
13 Nov 2023 | 17.69634 |
10 Nov 2023 | 17.8229 |
9 Nov 2023 | 17.54466 |
8 Nov 2023 | 17.52169 |
7 Nov 2023 | 17.52274 |
6 Nov 2023 | 17.46932 |
3 Nov 2023 | 17.36152 |
2 Nov 2023 | 17.58972 |
1 Nov 2023 | 17.98017 |
31 Oct 2023 | 18.03852 |
30 Oct 2023 | 18.03008 |
27 Oct 2023 | 18.08576 |
26 Oct 2023 | 18.39089 |
25 Oct 2023 | 18.27137 |
24 Oct 2023 | 18.155 |
23 Oct 2023 | 18.34604 |
20 Oct 2023 | 18.35313 |
19 Oct 2023 | 18.34448 |
18 Oct 2023 | 18.00729 |
17 Oct 2023 | 17.93708 |
16 Oct 2023 | 17.96631 |
13 Oct 2023 | 17.93862 |
12 Oct 2023 | 17.77456 |
11 Oct 2023 | 17.87052 |
10 Oct 2023 | 18.19373 |
9 Oct 2023 | 18.27148 |
6 Oct 2023 | 18.27435 |
5 Oct 2023 | 18.0704 |
4 Oct 2023 | 17.95761 |
3 Oct 2023 | 17.76913 |
2 Oct 2023 | 17.5245 |
29 Sep 2023 | 17.46555 |
28 Sep 2023 | 17.64304 |
27 Sep 2023 | 17.61807 |
26 Sep 2023 | 17.42725 |
25 Sep 2023 | 17.23634 |
22 Sep 2023 | 17.15601 |
21 Sep 2023 | 17.15101 |
20 Sep 2023 | 17.03298 |
19 Sep 2023 | 17.08298 |
18 Sep 2023 | 17.092 |
15 Sep 2023 | 17.10218 |
14 Sep 2023 | 17.15555 |
13 Sep 2023 | 17.25734 |
12 Sep 2023 | 17.33324 |
11 Sep 2023 | 17.54952 |
8 Sep 2023 | 17.47188 |
7 Sep 2023 | 17.45415 |
6 Sep 2023 | 17.53886 |
5 Sep 2023 | 17.25711 |
4 Sep 2023 | 17.06842 |
1 Sep 2023 | 17.07746 |
31 Ago 2023 | 16.73408 |
30 Ago 2023 | 16.76263 |
29 Ago 2023 | 16.78228 |
28 Ago 2023 | 16.70124 |
25 Ago 2023 | 16.76934 |
24 Ago 2023 | 16.83026 |
23 Ago 2023 | 16.88635 |
22 Ago 2023 | 16.92137 |
21 Ago 2023 | 17.04501 |
18 Ago 2023 | 17.07748 |
17 Ago 2023 | 17.07853 |
16 Ago 2023 | 17.07851 |
15 Ago 2023 | 17.12694 |
14 Ago 2023 | 17.03651 |
11 Ago 2023 | 17.00218 |
10 Ago 2023 | 17.01225 |
9 Ago 2023 | 17.15044 |
8 Ago 2023 | 17.19444 |
7 Ago 2023 | 17.06937 |
4 Ago 2023 | 17.31829 |
3 Ago 2023 | 17.22411 |
2 Ago 2023 | 16.86409 |
1 Ago 2023 | 16.79836 |
31 Jul 2023 | 16.70035 |
28 Jul 2023 | 16.70981 |
27 Jul 2023 | 16.78094 |
26 Jul 2023 | 16.88236 |
25 Jul 2023 | 16.80807 |
24 Jul 2023 | 16.88284 |
21 Jul 2023 | 16.94965 |
20 Jul 2023 | 16.79003 |
19 Jul 2023 | 16.76341 |
18 Jul 2023 | 16.70626 |
17 Jul 2023 | 16.78335 |
14 Jul 2023 | 16.88771 |
13 Jul 2023 | 16.92434 |
12 Jul 2023 | 17.01007 |
11 Jul 2023 | 17.06761 |
10 Jul 2023 | 17.11793 |
7 Jul 2023 | 17.25597 |
6 Jul 2023 | 17.06661 |
5 Jul 2023 | 17.06058 |
4 Jul 2023 | 17.04112 |
3 Jul 2023 | 17.12175 |
30 Jun 2023 | 17.08209 |
29 Jun 2023 | 17.08137 |
28 Jun 2023 | 17.08128 |
27 Jun 2023 | 17.08438 |
26 Jun 2023 | 17.11513 |
23 Jun 2023 | 17.24605 |
22 Jun 2023 | 17.15348 |
21 Jun 2023 | 17.15582 |
20 Jun 2023 | 17.10336 |
19 Jun 2023 | 17.10016 |
16 Jun 2023 | 17.12302 |
15 Jun 2023 | 17.17645 |
14 Jun 2023 | 17.21834 |
13 Jun 2023 | 17.29408 |
12 Jun 2023 | 17.27794 |
9 Jun 2023 | 17.37996 |
8 Jun 2023 | 17.34078 |
7 Jun 2023 | 17.36288 |
6 Jun 2023 | 17.45165 |
5 Jun 2023 | 17.55613 |
2 Jun 2023 | 17.51621 |
1 Jun 2023 | 17.63999 |
31 May 2023 | 17.71628 |
30 May 2023 | 17.54142 |
29 May 2023 | 17.59393 |
26 May 2023 | 17.73695 |
25 May 2023 | 17.77336 |
24 May 2023 | 17.84822 |
23 May 2023 | 17.92606 |
22 May 2023 | 17.90261 |
19 May 2023 | 17.65822 |
18 May 2023 | 17.70646 |
17 May 2023 | 17.59101 |
16 May 2023 | 17.44527 |
15 May 2023 | 17.54983 |
12 May 2023 | 17.63377 |
11 May 2023 | 17.58838 |
10 May 2023 | 17.71269 |
9 May 2023 | 17.79086 |
8 May 2023 | 17.79406 |
5 May 2023 | 17.89295 |
4 May 2023 | 17.8985 |
3 May 2023 | 17.95807 |
2 May 2023 | 17.93917 |
28 Abr 2023 | 18.04772 |
27 Abr 2023 | 18.12914 |
26 Abr 2023 | 18.06214 |