Business / Tipos de cambio |
Tipo de cambio HKD / DKK
(Dólar de Hong Kong / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 0.88983 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.88983 |
29 Abr 2024 | 0.88888 |
26 Abr 2024 | 0.88912 |
25 Abr 2024 | 0.88879 |
24 Abr 2024 | 0.89098 |
23 Abr 2024 | 0.892 |
22 Abr 2024 | 0.89557 |
19 Abr 2024 | 0.89429 |
18 Abr 2024 | 0.89216 |
17 Abr 2024 | 0.89562 |
16 Abr 2024 | 0.89562 |
15 Abr 2024 | 0.89435 |
12 Abr 2024 | 0.89368 |
11 Abr 2024 | 0.88753 |
10 Abr 2024 | 0.87696 |
9 Abr 2024 | 0.87654 |
8 Abr 2024 | 0.87998 |
5 Abr 2024 | 0.87889 |
4 Abr 2024 | 0.87796 |
3 Abr 2024 | 0.88354 |
2 Abr 2024 | 0.88632 |
28 Mar 2024 | 0.88162 |
27 Mar 2024 | 0.88143 |
26 Mar 2024 | 0.87836 |
25 Mar 2024 | 0.88008 |
22 Mar 2024 | 0.8811 |
21 Mar 2024 | 0.87431 |
20 Mar 2024 | 0.879 |
19 Mar 2024 | 0.87832 |
18 Mar 2024 | 0.8756 |
15 Mar 2024 | 0.87526 |
14 Mar 2024 | 0.8726 |
13 Mar 2024 | 0.87144 |
12 Mar 2024 | 0.87315 |
11 Mar 2024 | 0.87257 |
8 Mar 2024 | 0.87198 |
7 Mar 2024 | 0.87487 |
6 Mar 2024 | 0.87608 |
5 Mar 2024 | 0.87828 |
4 Mar 2024 | 0.87837 |
1 Mar 2024 | 0.8806 |
29 Feb 2024 | 0.87968 |
28 Feb 2024 | 0.8811 |
27 Feb 2024 | 0.87762 |
26 Feb 2024 | 0.87802 |
23 Feb 2024 | 0.87947 |
22 Feb 2024 | 0.87883 |
21 Feb 2024 | 0.88173 |
20 Feb 2024 | 0.88229 |
19 Feb 2024 | 0.88459 |
16 Feb 2024 | 0.88497 |
15 Feb 2024 | 0.88737 |
14 Feb 2024 | 0.88995 |
13 Feb 2024 | 0.88356 |
12 Feb 2024 | 0.8849 |
9 Feb 2024 | 0.88484 |
8 Feb 2024 | 0.88618 |
7 Feb 2024 | 0.88505 |
6 Feb 2024 | 0.88771 |
5 Feb 2024 | 0.88706 |
2 Feb 2024 | 0.87601 |
1 Feb 2024 | 0.8815 |
31 Ene 2024 | 0.87981 |
30 Ene 2024 | 0.8793 |
29 Ene 2024 | 0.8816 |
26 Ene 2024 | 0.87774 |
25 Ene 2024 | 0.87578 |
24 Ene 2024 | 0.87454 |
23 Ene 2024 | 0.87687 |
22 Ene 2024 | 0.87613 |
19 Ene 2024 | 0.87603 |
18 Ene 2024 | 0.87667 |
17 Ene 2024 | 0.87635 |
16 Ene 2024 | 0.87579 |
15 Ene 2024 | 0.87139 |
12 Ene 2024 | 0.8711 |
11 Ene 2024 | 0.86809 |
10 Ene 2024 | 0.87126 |
9 Ene 2024 | 0.87226 |
8 Ene 2024 | 0.87311 |
5 Ene 2024 | 0.8744 |
4 Ene 2024 | 0.87216 |
3 Ene 2024 | 0.87478 |
2 Ene 2024 | 0.87083 |
29 Dic 2023 | 0.86346 |
28 Dic 2023 | 0.85806 |
27 Dic 2023 | 0.86275 |
22 Dic 2023 | 0.86592 |
21 Dic 2023 | 0.86917 |
20 Dic 2023 | 0.87273 |
19 Dic 2023 | 0.87211 |
18 Dic 2023 | 0.87566 |
15 Dic 2023 | 0.87263 |
14 Dic 2023 | 0.87466 |
13 Dic 2023 | 0.88466 |
12 Dic 2023 | 0.88376 |
11 Dic 2023 | 0.88796 |
8 Dic 2023 | 0.88559 |
7 Dic 2023 | 0.88568 |
6 Dic 2023 | 0.88576 |
5 Dic 2023 | 0.88171 |
4 Dic 2023 | 0.87796 |
1 Dic 2023 | 0.87729 |
30 Nov 2023 | 0.87309 |
29 Nov 2023 | 0.86996 |
28 Nov 2023 | 0.8734 |
27 Nov 2023 | 0.87392 |
24 Nov 2023 | 0.87628 |
23 Nov 2023 | 0.87716 |
22 Nov 2023 | 0.87639 |
21 Nov 2023 | 0.87293 |
20 Nov 2023 | 0.87554 |
17 Nov 2023 | 0.87966 |
16 Nov 2023 | 0.88129 |
15 Nov 2023 | 0.87904 |
14 Nov 2023 | 0.89067 |
13 Nov 2023 | 0.89544 |
10 Nov 2023 | 0.89385 |
9 Nov 2023 | 0.89317 |
8 Nov 2023 | 0.89416 |
7 Nov 2023 | 0.89252 |
6 Nov 2023 | 0.88773 |
3 Nov 2023 | 0.8911 |
2 Nov 2023 | 0.89465 |
1 Nov 2023 | 0.90548 |
31 Oct 2023 | 0.89851 |
30 Oct 2023 | 0.89993 |
27 Oct 2023 | 0.90553 |
26 Oct 2023 | 0.90538 |
25 Oct 2023 | 0.90222 |
24 Oct 2023 | 0.89755 |
23 Oct 2023 | 0.89996 |
20 Oct 2023 | 0.90065 |
19 Oct 2023 | 0.90319 |
18 Oct 2023 | 0.90232 |
17 Oct 2023 | 0.90238 |
16 Oct 2023 | 0.90544 |
13 Oct 2023 | 0.90564 |
12 Oct 2023 | 0.89773 |
11 Oct 2023 | 0.8993 |
10 Oct 2023 | 0.90114 |
9 Oct 2023 | 0.90435 |
6 Oct 2023 | 0.90145 |
5 Oct 2023 | 0.90494 |
4 Oct 2023 | 0.90751 |
3 Oct 2023 | 0.90965 |
2 Oct 2023 | 0.90432 |
29 Sep 2023 | 0.89889 |
28 Sep 2023 | 0.90383 |
27 Sep 2023 | 0.90496 |
26 Sep 2023 | 0.89912 |
25 Sep 2023 | 0.89708 |
22 Sep 2023 | 0.89545 |
21 Sep 2023 | 0.8962 |
20 Sep 2023 | 0.89022 |
19 Sep 2023 | 0.8901 |
18 Sep 2023 | 0.89405 |
15 Sep 2023 | 0.89399 |
14 Sep 2023 | 0.88813 |
13 Sep 2023 | 0.88837 |
12 Sep 2023 | 0.88939 |
11 Sep 2023 | 0.88793 |
8 Sep 2023 | 0.88889 |
7 Sep 2023 | 0.8885 |
6 Sep 2023 | 0.88491 |
5 Sep 2023 | 0.88588 |
4 Sep 2023 | 0.88073 |
1 Sep 2023 | 0.8761 |
31 Ago 2023 | 0.87417 |
30 Ago 2023 | 0.87245 |
29 Ago 2023 | 0.87919 |
28 Ago 2023 | 0.87901 |
25 Ago 2023 | 0.87929 |
24 Ago 2023 | 0.87684 |
23 Ago 2023 | 0.87977 |
22 Ago 2023 | 0.87351 |
21 Ago 2023 | 0.87175 |
18 Ago 2023 | 0.87555 |
17 Ago 2023 | 0.87341 |
16 Ago 2023 | 0.87193 |
15 Ago 2023 | 0.87175 |
14 Ago 2023 | 0.87195 |
11 Ago 2023 | 0.86632 |
10 Ago 2023 | 0.86514 |
9 Ago 2023 | 0.86877 |
8 Ago 2023 | 0.87161 |
7 Ago 2023 | 0.86904 |
4 Ago 2023 | 0.87166 |
3 Ago 2023 | 0.87327 |
2 Ago 2023 | 0.86973 |
1 Ago 2023 | 0.87147 |
31 Jul 2023 | 0.86696 |
28 Jul 2023 | 0.86796 |
27 Jul 2023 | 0.85863 |
26 Jul 2023 | 0.86338 |
25 Jul 2023 | 0.86308 |
24 Jul 2023 | 0.85957 |
21 Jul 2023 | 0.85695 |
20 Jul 2023 | 0.85186 |
19 Jul 2023 | 0.85042 |
18 Jul 2023 | 0.84748 |
17 Jul 2023 | 0.84905 |
14 Jul 2023 | 0.84936 |
13 Jul 2023 | 0.85188 |
12 Jul 2023 | 0.86387 |
11 Jul 2023 | 0.86638 |
10 Jul 2023 | 0.86861 |
7 Jul 2023 | 0.87426 |
6 Jul 2023 | 0.87393 |
5 Jul 2023 | 0.87515 |
4 Jul 2023 | 0.873 |
3 Jul 2023 | 0.87197 |
30 Jun 2023 | 0.87455 |
29 Jun 2023 | 0.8689 |
28 Jun 2023 | 0.86928 |
27 Jun 2023 | 0.86818 |
26 Jun 2023 | 0.87105 |
23 Jun 2023 | 0.87407 |
22 Jun 2023 | 0.86625 |
21 Jun 2023 | 0.871 |
20 Jun 2023 | 0.87063 |
19 Jun 2023 | 0.87256 |
16 Jun 2023 | 0.86837 |
15 Jun 2023 | 0.88025 |
14 Jun 2023 | 0.88049 |
13 Jun 2023 | 0.88142 |
12 Jun 2023 | 0.88371 |
9 Jun 2023 | 0.88179 |
8 Jun 2023 | 0.88555 |
7 Jun 2023 | 0.88653 |
6 Jun 2023 | 0.88919 |
5 Jun 2023 | 0.88897 |
2 Jun 2023 | 0.88312 |
1 Jun 2023 | 0.8889 |
31 May 2023 | 0.88989 |
30 May 2023 | 0.88507 |
29 May 2023 | 0.88787 |
26 May 2023 | 0.88435 |
25 May 2023 | 0.88596 |
24 May 2023 | 0.88178 |
23 May 2023 | 0.88157 |
22 May 2023 | 0.87936 |
19 May 2023 | 0.88149 |
18 May 2023 | 0.87993 |
17 May 2023 | 0.87838 |
16 May 2023 | 0.87308 |
15 May 2023 | 0.87356 |
12 May 2023 | 0.87192 |
11 May 2023 | 0.86942 |
10 May 2023 | 0.86866 |
9 May 2023 | 0.86639 |
8 May 2023 | 0.85979 |
5 May 2023 | 0.86192 |
4 May 2023 | 0.85725 |
3 May 2023 | 0.85958 |
2 May 2023 | 0.86597 |
28 Abr 2023 | 0.86472 |
27 Abr 2023 | 0.85993 |
26 Abr 2023 | 0.86012 |