Business / Tipos de cambio |
Tipo de cambio NOK / THB
(Corona noruega / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 3.36284 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.36284 |
29 Abr 2024 | 3.36878 |
26 Abr 2024 | 3.35463 |
25 Abr 2024 | 3.38834 |
24 Abr 2024 | 3.37527 |
23 Abr 2024 | 3.37022 |
22 Abr 2024 | 3.36152 |
19 Abr 2024 | 3.3394 |
18 Abr 2024 | 3.34407 |
17 Abr 2024 | 3.34986 |
16 Abr 2024 | 3.33702 |
15 Abr 2024 | 3.36522 |
12 Abr 2024 | 3.35315 |
11 Abr 2024 | 3.3758 |
10 Abr 2024 | 3.41815 |
9 Abr 2024 | 3.40973 |
8 Abr 2024 | 3.43117 |
5 Abr 2024 | 3.42264 |
4 Abr 2024 | 3.43432 |
3 Abr 2024 | 3.39544 |
2 Abr 2024 | 3.36479 |
28 Mar 2024 | 3.36883 |
27 Mar 2024 | 3.37094 |
26 Mar 2024 | 3.39025 |
25 Mar 2024 | 3.39199 |
22 Mar 2024 | 3.3828 |
21 Mar 2024 | 3.41298 |
20 Mar 2024 | 3.39114 |
19 Mar 2024 | 3.37544 |
18 Mar 2024 | 3.38969 |
15 Mar 2024 | 3.38987 |
14 Mar 2024 | 3.40124 |
13 Mar 2024 | 3.4002 |
12 Mar 2024 | 3.40028 |
11 Mar 2024 | 3.38176 |
8 Mar 2024 | 3.41955 |
7 Mar 2024 | 3.40214 |
6 Mar 2024 | 3.38507 |
5 Mar 2024 | 3.38658 |
4 Mar 2024 | 3.40013 |
1 Mar 2024 | 3.39806 |
29 Feb 2024 | 3.38575 |
28 Feb 2024 | 3.39202 |
27 Feb 2024 | 3.40583 |
26 Feb 2024 | 3.40508 |
23 Feb 2024 | 3.4255 |
22 Feb 2024 | 3.42911 |
21 Feb 2024 | 3.4178 |
20 Feb 2024 | 3.43774 |
19 Feb 2024 | 3.43456 |
16 Feb 2024 | 3.4194 |
15 Feb 2024 | 3.41774 |
14 Feb 2024 | 3.41874 |
13 Feb 2024 | 3.40825 |
12 Feb 2024 | 3.41175 |
9 Feb 2024 | 3.39679 |
8 Feb 2024 | 3.38424 |
7 Feb 2024 | 3.37412 |
6 Feb 2024 | 3.33976 |
5 Feb 2024 | 3.35735 |
2 Feb 2024 | 3.36709 |
1 Feb 2024 | 3.37844 |
31 Ene 2024 | 3.38834 |
30 Ene 2024 | 3.38534 |
29 Ene 2024 | 3.40442 |
26 Ene 2024 | 3.4131 |
25 Ene 2024 | 3.41741 |
24 Ene 2024 | 3.39933 |
23 Ene 2024 | 3.397 |
22 Ene 2024 | 3.39192 |
19 Ene 2024 | 3.38344 |
18 Ene 2024 | 3.38197 |
17 Ene 2024 | 3.37814 |
16 Ene 2024 | 3.39895 |
15 Ene 2024 | 3.38271 |
12 Ene 2024 | 3.40584 |
11 Ene 2024 | 3.39407 |
10 Ene 2024 | 3.3953 |
9 Ene 2024 | 3.38274 |
8 Ene 2024 | 3.37423 |
5 Ene 2024 | 3.35963 |
4 Ene 2024 | 3.3453 |
3 Ene 2024 | 3.32297 |
2 Ene 2024 | 3.32961 |
29 Dic 2023 | 3.37823 |
28 Dic 2023 | 3.37394 |
27 Dic 2023 | 3.39077 |
22 Dic 2023 | 3.37909 |
21 Dic 2023 | 3.38277 |
20 Dic 2023 | 3.38828 |
19 Dic 2023 | 3.37117 |
18 Dic 2023 | 3.36767 |
15 Dic 2023 | 3.32932 |
14 Dic 2023 | 3.31186 |
13 Dic 2023 | 3.26529 |
12 Dic 2023 | 3.27246 |
11 Dic 2023 | 3.25579 |
8 Dic 2023 | 3.24866 |
7 Dic 2023 | 3.2267 |
6 Dic 2023 | 3.21253 |
5 Dic 2023 | 3.23531 |
4 Dic 2023 | 3.25698 |
1 Dic 2023 | 3.2668 |
30 Nov 2023 | 3.28447 |
29 Nov 2023 | 3.26833 |
28 Nov 2023 | 3.26326 |
27 Nov 2023 | 3.2856 |
24 Nov 2023 | 3.29729 |
23 Nov 2023 | 3.28273 |
22 Nov 2023 | 3.2797 |
21 Nov 2023 | 3.30291 |
20 Nov 2023 | 3.28447 |
17 Nov 2023 | 3.2231 |
16 Nov 2023 | 3.27104 |
15 Nov 2023 | 3.28282 |
14 Nov 2023 | 3.23692 |
13 Nov 2023 | 3.23373 |
10 Nov 2023 | 3.23394 |
9 Nov 2023 | 3.19177 |
8 Nov 2023 | 3.17816 |
7 Nov 2023 | 3.19225 |
6 Nov 2023 | 3.23085 |
3 Nov 2023 | 3.21053 |
2 Nov 2023 | 3.22141 |
1 Nov 2023 | 3.23364 |
31 Oct 2023 | 3.22281 |
30 Oct 2023 | 3.22904 |
27 Oct 2023 | 3.22687 |
26 Oct 2023 | 3.22649 |
25 Oct 2023 | 3.23323 |
24 Oct 2023 | 3.25466 |
23 Oct 2023 | 3.27652 |
20 Oct 2023 | 3.31125 |
19 Oct 2023 | 3.29179 |
18 Oct 2023 | 3.30479 |
17 Oct 2023 | 3.32429 |
16 Oct 2023 | 3.31866 |
13 Oct 2023 | 3.3219 |
12 Oct 2023 | 3.3333 |
11 Oct 2023 | 3.35911 |
10 Oct 2023 | 3.3799 |
9 Oct 2023 | 3.40344 |
6 Oct 2023 | 3.36575 |
5 Oct 2023 | 3.36059 |
4 Oct 2023 | 3.37334 |
3 Oct 2023 | 3.39565 |
2 Oct 2023 | 3.43546 |
29 Sep 2023 | 3.43706 |
28 Sep 2023 | 3.41614 |
27 Sep 2023 | 3.3924 |
26 Sep 2023 | 3.36967 |
25 Sep 2023 | 3.35923 |
22 Sep 2023 | 3.35057 |
21 Sep 2023 | 3.33894 |
20 Sep 2023 | 3.361 |
19 Sep 2023 | 3.3499 |
18 Sep 2023 | 3.29092 |
15 Sep 2023 | 3.33961 |
14 Sep 2023 | 3.3369 |
13 Sep 2023 | 3.34518 |
12 Sep 2023 | 3.33761 |
11 Sep 2023 | 3.33062 |
8 Sep 2023 | 3.33059 |
7 Sep 2023 | 3.32111 |
6 Sep 2023 | 3.32109 |
5 Sep 2023 | 3.29874 |
4 Sep 2023 | 3.30681 |
1 Sep 2023 | 3.30106 |
31 Ago 2023 | 3.28195 |
30 Ago 2023 | 3.30374 |
29 Ago 2023 | 3.28825 |
28 Ago 2023 | 3.29502 |
25 Ago 2023 | 3.29033 |
24 Ago 2023 | 3.27895 |
23 Ago 2023 | 3.27797 |
22 Ago 2023 | 3.30969 |
21 Ago 2023 | 3.32572 |
18 Ago 2023 | 3.31736 |
17 Ago 2023 | 3.35192 |
16 Ago 2023 | 3.37021 |
15 Ago 2023 | 3.371 |
14 Ago 2023 | 3.36488 |
11 Ago 2023 | 3.37466 |
10 Ago 2023 | 3.45154 |
9 Ago 2023 | 3.42316 |
8 Ago 2023 | 3.39513 |
7 Ago 2023 | 3.4306 |
4 Ago 2023 | 3.40441 |
3 Ago 2023 | 3.35672 |
2 Ago 2023 | 3.37329 |
1 Ago 2023 | 3.35189 |
31 Jul 2023 | 3.3748 |
28 Jul 2023 | 3.38933 |
27 Jul 2023 | 3.40822 |
26 Jul 2023 | 3.38482 |
25 Jul 2023 | 3.41517 |
24 Jul 2023 | 3.40934 |
21 Jul 2023 | 3.42026 |
20 Jul 2023 | 3.40863 |
19 Jul 2023 | 3.40218 |
18 Jul 2023 | 3.38957 |
17 Jul 2023 | 3.45632 |
14 Jul 2023 | 3.46675 |
13 Jul 2023 | 3.43768 |
12 Jul 2023 | 3.39193 |
11 Jul 2023 | 3.33645 |
10 Jul 2023 | 3.32745 |
7 Jul 2023 | 3.27608 |
6 Jul 2023 | 3.27988 |
5 Jul 2023 | 3.26126 |
4 Jul 2023 | 3.27998 |
3 Jul 2023 | 3.27872 |
30 Jun 2023 | 3.28794 |
29 Jun 2023 | 3.30894 |
28 Jun 2023 | 3.28983 |
27 Jun 2023 | 3.28352 |
26 Jun 2023 | 3.27972 |
23 Jun 2023 | 3.23224 |
22 Jun 2023 | 3.32227 |
21 Jun 2023 | 3.23964 |
20 Jun 2023 | 3.24194 |
19 Jun 2023 | 3.26531 |
16 Jun 2023 | 3.29539 |
15 Jun 2023 | 3.27694 |
14 Jun 2023 | 3.26926 |
13 Jun 2023 | 3.20721 |
12 Jun 2023 | 3.20062 |
9 Jun 2023 | 3.21021 |
8 Jun 2023 | 3.18149 |
7 Jun 2023 | 3.15584 |
6 Jun 2023 | 3.12869 |
5 Jun 2023 | 3.15257 |
2 Jun 2023 | 3.14487 |
1 Jun 2023 | 3.10888 |
31 May 2023 | 3.09334 |
30 May 2023 | 3.13782 |
29 May 2023 | 3.1244 |
26 May 2023 | 3.15206 |
25 May 2023 | 3.1568 |
24 May 2023 | 3.14542 |
23 May 2023 | 3.17461 |
22 May 2023 | 3.1658 |
19 May 2023 | 3.17657 |
18 May 2023 | 3.16231 |
17 May 2023 | 3.16348 |
16 May 2023 | 3.1829 |
15 May 2023 | 3.17465 |
12 May 2023 | 3.18305 |
11 May 2023 | 3.19465 |
10 May 2023 | 3.19158 |
9 May 2023 | 3.18972 |
8 May 2023 | 3.2364 |
5 May 2023 | 3.17995 |
4 May 2023 | 3.16447 |
3 May 2023 | 3.15699 |
2 May 2023 | 3.18636 |
28 Abr 2023 | 3.17759 |
27 Abr 2023 | 3.2153 |
26 Abr 2023 | 3.21882 |