Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio DKK / JPY
    (Corona danesa / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona danesa = 22.56144 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    DKK/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202422.56144
    29 Abr 202422.46283
    26 Abr 202422.53228
    25 Abr 202422.35778
    24 Abr 202422.20181
    23 Abr 202422.14672
    22 Abr 202422.04785
    19 Abr 202422.06856
    18 Abr 202422.0891
    17 Abr 202422.05305
    16 Abr 202422.05364
    15 Abr 202421.98885
    12 Abr 202421.87043
    11 Abr 202422.00686
    10 Abr 202422.105
    9 Abr 202422.11691
    8 Abr 202422.0451
    5 Abr 202422.00027
    4 Abr 202422.07966
    3 Abr 202421.94157
    2 Abr 202421.85648
    28 Mar 202421.91606
    27 Mar 202421.92486
    26 Mar 202422.04049
    25 Mar 202421.95884
    22 Mar 202421.95465
    21 Mar 202422.11883
    20 Mar 202422.06458
    19 Mar 202421.90798
    18 Mar 202421.79207
    15 Mar 202421.72829
    14 Mar 202421.68491
    13 Mar 202421.70088
    12 Mar 202421.64246
    11 Mar 202421.51921
    8 Mar 202421.59577
    7 Mar 202421.60774
    6 Mar 202421.82201
    5 Mar 202421.86821
    4 Mar 202421.89726
    1 Mar 202421.84243
    29 Feb 202421.8044
    28 Feb 202421.85001
    27 Feb 202421.86959
    26 Feb 202421.91784
    23 Feb 202421.85421
    22 Feb 202421.88355
    21 Feb 202421.74794
    20 Feb 202421.75686
    19 Feb 202421.67626
    16 Feb 202421.71545
    15 Feb 202421.63199
    14 Feb 202421.63758
    13 Feb 202421.61963
    12 Feb 202421.53109
    9 Feb 202421.6003
    8 Feb 202421.53242
    7 Feb 202421.41287
    6 Feb 202421.38731
    5 Feb 202421.42167
    2 Feb 202421.40864
    1 Feb 202421.32489
    31 Ene 202421.48759
    30 Ene 202421.4601
    29 Ene 202421.483
    26 Ene 202421.54556
    25 Ene 202421.56786
    24 Ene 202421.51861
    23 Ene 202421.5732
    22 Ene 202421.57941
    19 Ene 202421.6118
    18 Ene 202421.57541
    17 Ene 202421.53889
    16 Ene 202421.40463
    15 Ene 202421.40635
    12 Ene 202421.34648
    11 Ene 202421.41803
    10 Ene 202421.32284
    9 Ene 202421.13654
    8 Ene 202421.20083
    5 Ene 202421.26059
    4 Ene 202421.1704
    3 Ene 202420.93831
    2 Ene 202420.88235
    29 Dic 202320.97573
    28 Dic 202321.00342
    27 Dic 202321.16863
    22 Dic 202321.01127
    21 Dic 202321.02927
    20 Dic 202321.07155
    19 Dic 202321.21667
    18 Dic 202320.91913
    15 Dic 202320.80986
    14 Dic 202320.76013
    13 Dic 202321.07261
    12 Dic 202321.03287
    11 Dic 202321.12844
    8 Dic 202320.86027
    7 Dic 202320.94942
    6 Dic 202321.28573
    5 Dic 202321.34283
    4 Dic 202321.387
    1 Dic 202321.61705
    30 Nov 202321.62231
    29 Nov 202321.7421
    28 Nov 202321.82672
    27 Nov 202321.84457
    24 Nov 202321.90212
    23 Nov 202321.8592
    22 Nov 202321.76479
    21 Nov 202321.67632
    20 Nov 202321.7421
    17 Nov 202321.75994
    16 Nov 202321.99298
    15 Nov 202321.90567
    14 Nov 202321.80651
    13 Nov 202321.71104
    10 Nov 202321.69167
    9 Nov 202321.66282
    8 Nov 202321.58353
    7 Nov 202321.55758
    6 Nov 202321.5681
    3 Nov 202321.42312
    2 Nov 202321.42292
    1 Nov 202321.34532
    31 Oct 202321.47441
    30 Oct 202321.27574
    27 Oct 202321.17928
    26 Oct 202321.23486
    25 Oct 202321.24225
    24 Oct 202321.3348
    23 Oct 202321.2919
    20 Oct 202321.28116
    19 Oct 202321.20067
    18 Oct 202321.19019
    17 Oct 202321.18081
    16 Oct 202321.12023
    13 Oct 202321.10965
    12 Oct 202321.23736
    11 Oct 202321.17156
    10 Oct 202321.15096
    9 Oct 202321.06181
    6 Oct 202321.11566
    5 Oct 202321.0129
    4 Oct 202320.97896
    3 Oct 202321.05143
    2 Oct 202321.13964
    29 Sep 202321.20127
    28 Sep 202321.10169
    27 Sep 202321.08199
    26 Sep 202321.16929
    25 Sep 202321.19859
    22 Sep 202321.1744
    21 Sep 202321.10615
    20 Sep 202321.23766
    19 Sep 202321.22037
    18 Sep 202321.11843
    15 Sep 202321.12024
    14 Sep 202321.19677
    13 Sep 202321.2146
    12 Sep 202321.10159
    11 Sep 202321.07211
    8 Sep 202321.16073
    7 Sep 202321.13969
    6 Sep 202321.21428
    5 Sep 202321.2255
    4 Sep 202321.21513
    1 Sep 202321.12897
    31 Ago 202321.26726
    30 Ago 202321.35353
    29 Ago 202321.32459
    28 Ago 202321.24648
    25 Ago 202321.16399
    24 Ago 202321.19159
    23 Ago 202321.10263
    22 Ago 202321.29201
    21 Ago 202321.35554
    18 Ago 202321.21883
    17 Ago 202321.32102
    16 Ago 202321.34595
    15 Ago 202321.34221
    14 Ago 202321.29504
    11 Ago 202321.33539
    10 Ago 202321.26235
    9 Ago 202321.11769
    8 Ago 202321.00919
    7 Ago 202320.96356
    4 Ago 202320.95043
    3 Ago 202320.96703
    2 Ago 202321.05263
    1 Ago 202321.04861
    31 Jul 202321.0294
    28 Jul 202320.57644
    27 Jul 202320.92783
    26 Jul 202320.84088
    25 Jul 202320.95954
    24 Jul 202320.99874
    21 Jul 202321.15612
    20 Jul 202320.98432
    19 Jul 202321.03963
    18 Jul 202320.85654
    17 Jul 202320.85526
    14 Jul 202320.87831
    13 Jul 202320.77748
    12 Jul 202320.64301
    11 Jul 202320.69933
    10 Jul 202320.89999
    7 Jul 202320.93672
    6 Jul 202321.01808
    5 Jul 202321.11383
    4 Jul 202321.12542
    3 Jul 202321.19165
    30 Jun 202321.10267
    29 Jun 202321.17998
    28 Jun 202321.19271
    27 Jun 202321.09998
    26 Jun 202321.00647
    23 Jun 202320.92233
    22 Jun 202320.95025
    21 Jun 202320.79647
    20 Jun 202320.7421
    19 Jun 202320.79787
    16 Jun 202320.757
    15 Jun 202320.51179
    14 Jun 202320.28875
    13 Jun 202320.21094
    12 Jun 202320.13285
    9 Jun 202320.16509
    8 Jun 202320.13208
    7 Jun 202320.05799
    6 Jun 202320.01369
    5 Jun 202320.13318
    2 Jun 202320.06498
    1 Jun 202320.03974
    31 May 202320.02282
    30 May 202320.13936
    29 May 202320.17532
    26 May 202320.16942
    25 May 202320.08402
    24 May 202320.04646
    23 May 202320.03357
    22 May 202320.09184
    19 May 202320.07895
    18 May 202320.01692
    17 May 202319.9138
    16 May 202319.85954
    15 May 202319.89365
    12 May 202319.73847
    11 May 202319.67402
    10 May 202319.89581
    9 May 202319.87455
    8 May 202320.02739
    5 May 202319.83919
    4 May 202319.98846
    3 May 202320.08482
    2 May 202320.21788
    28 Abr 202320.03676
    27 Abr 202319.74295
    26 Abr 202319.81243



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Ringgit de Malasia / Coronas suecas (MYR / SEK)
    Tipo de cambio: Leu rumano / Rupias indias (RON / INR)
    Tipo de cambio: Dólar neozelandés / Rands sudafricanos (NZD / ZAR)
    Tipo de cambio: Libra esterlina / Dólares de Hong Kong (GBP / HKD)
    Tipo de cambio: Lira turca / Dólares australianos (TRY / AUD)
    Tipo de cambio: Zloty polaco / Libras esterlinas (PLN / GBP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact