Business / Tipos de cambio |
Tipo de cambio RON / INR
(Leu rumano / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 17.96971 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 17.96971 |
29 Abr 2024 | 17.97886 |
26 Abr 2024 | 17.94854 |
25 Abr 2024 | 17.9489 |
24 Abr 2024 | 17.89567 |
23 Abr 2024 | 17.87494 |
22 Abr 2024 | 17.81253 |
19 Abr 2024 | 17.8689 |
18 Abr 2024 | 17.92435 |
17 Abr 2024 | 17.88818 |
16 Abr 2024 | 17.86382 |
15 Abr 2024 | 17.87122 |
12 Abr 2024 | 17.88402 |
11 Abr 2024 | 17.99097 |
10 Abr 2024 | 18.18444 |
9 Abr 2024 | 18.19844 |
8 Abr 2024 | 18.14758 |
5 Abr 2024 | 18.18312 |
4 Abr 2024 | 18.21635 |
3 Abr 2024 | 18.1145 |
2 Abr 2024 | 18.03839 |
28 Mar 2024 | 18.12335 |
27 Mar 2024 | 18.12795 |
26 Mar 2024 | 18.19575 |
25 Mar 2024 | 18.17831 |
22 Mar 2024 | 18.18107 |
21 Mar 2024 | 18.22817 |
20 Mar 2024 | 18.14927 |
19 Mar 2024 | 18.11477 |
18 Mar 2024 | 18.16015 |
15 Mar 2024 | 18.15675 |
14 Mar 2024 | 18.21002 |
13 Mar 2024 | 18.23441 |
12 Mar 2024 | 18.19199 |
11 Mar 2024 | 18.21157 |
8 Mar 2024 | 18.19904 |
7 Mar 2024 | 18.13034 |
6 Mar 2024 | 18.11773 |
5 Mar 2024 | 18.09254 |
4 Mar 2024 | 18.09365 |
1 Mar 2024 | 18.0327 |
29 Feb 2024 | 18.05533 |
28 Feb 2024 | 18.03343 |
27 Feb 2024 | 18.11539 |
26 Feb 2024 | 18.08807 |
23 Feb 2024 | 18.05585 |
22 Feb 2024 | 18.05799 |
21 Feb 2024 | 18.01286 |
20 Feb 2024 | 18.00444 |
19 Feb 2024 | 17.97509 |
16 Feb 2024 | 17.95855 |
15 Feb 2024 | 17.9263 |
14 Feb 2024 | 17.87917 |
13 Feb 2024 | 18.00257 |
12 Feb 2024 | 17.97883 |
9 Feb 2024 | 17.96884 |
8 Feb 2024 | 17.93745 |
7 Feb 2024 | 17.96741 |
6 Feb 2024 | 17.92808 |
5 Feb 2024 | 17.94361 |
2 Feb 2024 | 18.14547 |
1 Feb 2024 | 18.04041 |
31 Ene 2024 | 18.08774 |
30 Ene 2024 | 18.11556 |
29 Ene 2024 | 18.08199 |
26 Ene 2024 | 18.15915 |
25 Ene 2024 | 18.19392 |
24 Ene 2024 | 18.20814 |
23 Ene 2024 | 18.15699 |
22 Ene 2024 | 18.18758 |
19 Ene 2024 | 18.17111 |
18 Ene 2024 | 18.16875 |
17 Ene 2024 | 18.17435 |
16 Ene 2024 | 18.17113 |
15 Ene 2024 | 18.23332 |
12 Ene 2024 | 18.24516 |
11 Ene 2024 | 18.34379 |
10 Ene 2024 | 18.27451 |
9 Ene 2024 | 18.28777 |
8 Ene 2024 | 18.29261 |
5 Ene 2024 | 18.25804 |
4 Ene 2024 | 18.3328 |
3 Ene 2024 | 18.29361 |
2 Ene 2024 | 18.36536 |
29 Dic 2023 | 18.47104 |
28 Dic 2023 | 18.58159 |
27 Dic 2023 | 18.53805 |
22 Dic 2023 | 18.43325 |
21 Dic 2023 | 18.39745 |
20 Dic 2023 | 18.3222 |
19 Dic 2023 | 18.34014 |
18 Dic 2023 | 18.27239 |
15 Dic 2023 | 18.29431 |
14 Dic 2023 | 18.30403 |
13 Dic 2023 | 18.08748 |
12 Dic 2023 | 18.11238 |
11 Dic 2023 | 18.04168 |
8 Dic 2023 | 18.0922 |
7 Dic 2023 | 18.08248 |
6 Dic 2023 | 18.07867 |
5 Dic 2023 | 18.15717 |
4 Dic 2023 | 18.24184 |
1 Dic 2023 | 18.22712 |
30 Nov 2023 | 18.32622 |
29 Nov 2023 | 18.40647 |
28 Nov 2023 | 18.35157 |
27 Nov 2023 | 18.36173 |
24 Nov 2023 | 18.31844 |
23 Nov 2023 | 18.273 |
22 Nov 2023 | 18.2874 |
21 Nov 2023 | 18.35607 |
20 Nov 2023 | 18.32344 |
17 Nov 2023 | 18.20214 |
16 Nov 2023 | 18.1701 |
15 Nov 2023 | 18.16628 |
14 Nov 2023 | 17.93998 |
13 Nov 2023 | 17.87246 |
10 Nov 2023 | 17.9042 |
9 Nov 2023 | 17.92316 |
8 Nov 2023 | 17.8951 |
7 Nov 2023 | 17.90812 |
6 Nov 2023 | 17.99002 |
3 Nov 2023 | 17.92093 |
2 Nov 2023 | 17.85328 |
1 Nov 2023 | 17.6639 |
31 Oct 2023 | 17.80533 |
30 Oct 2023 | 17.78872 |
27 Oct 2023 | 17.67143 |
26 Oct 2023 | 17.674 |
25 Oct 2023 | 17.72589 |
24 Oct 2023 | 17.78351 |
23 Oct 2023 | 17.7262 |
20 Oct 2023 | 17.68325 |
19 Oct 2023 | 17.66373 |
18 Oct 2023 | 17.68986 |
17 Oct 2023 | 17.70323 |
16 Oct 2023 | 17.66999 |
13 Oct 2023 | 17.65106 |
12 Oct 2023 | 17.80958 |
11 Oct 2023 | 17.76001 |
10 Oct 2023 | 17.73966 |
9 Oct 2023 | 17.66244 |
6 Oct 2023 | 17.69242 |
5 Oct 2023 | 17.63012 |
4 Oct 2023 | 17.56628 |
3 Oct 2023 | 17.51 |
2 Oct 2023 | 17.60372 |
29 Sep 2023 | 17.69709 |
28 Sep 2023 | 17.61456 |
27 Sep 2023 | 17.61996 |
26 Sep 2023 | 17.7665 |
25 Sep 2023 | 17.78925 |
22 Sep 2023 | 17.7711 |
21 Sep 2023 | 17.77818 |
20 Sep 2023 | 17.88404 |
19 Sep 2023 | 17.9371 |
18 Sep 2023 | 17.87674 |
15 Sep 2023 | 17.8307 |
14 Sep 2023 | 17.91703 |
13 Sep 2023 | 17.93338 |
12 Sep 2023 | 17.86884 |
11 Sep 2023 | 17.92556 |
8 Sep 2023 | 17.90469 |
7 Sep 2023 | 17.9628 |
6 Sep 2023 | 18.01121 |
5 Sep 2023 | 18.00075 |
4 Sep 2023 | 18.0559 |
1 Sep 2023 | 18.13563 |
31 Ago 2023 | 18.19694 |
30 Ago 2023 | 18.21505 |
29 Ago 2023 | 18.09735 |
28 Ago 2023 | 18.09238 |
25 Ago 2023 | 18.08139 |
24 Ago 2023 | 18.13678 |
23 Ago 2023 | 18.07922 |
22 Ago 2023 | 18.29269 |
21 Ago 2023 | 18.3503 |
18 Ago 2023 | 18.25807 |
17 Ago 2023 | 18.3253 |
16 Ago 2023 | 18.40502 |
15 Ago 2023 | 18.43537 |
14 Ago 2023 | 18.37751 |
11 Ago 2023 | 18.43808 |
10 Ago 2023 | 18.42901 |
9 Ago 2023 | 18.36692 |
8 Ago 2023 | 18.31617 |
7 Ago 2023 | 18.36205 |
4 Ago 2023 | 18.31819 |
3 Ago 2023 | 18.32284 |
2 Ago 2023 | 18.37721 |
1 Ago 2023 | 18.30035 |
31 Jul 2023 | 18.37302 |
28 Jul 2023 | 18.35422 |
27 Jul 2023 | 18.48651 |
26 Jul 2023 | 18.40673 |
25 Jul 2023 | 18.37444 |
24 Jul 2023 | 18.43623 |
21 Jul 2023 | 18.46882 |
20 Jul 2023 | 18.58667 |
19 Jul 2023 | 18.63056 |
18 Jul 2023 | 18.69856 |
17 Jul 2023 | 18.63992 |
14 Jul 2023 | 18.64894 |
13 Jul 2023 | 18.56928 |
12 Jul 2023 | 18.32858 |
11 Jul 2023 | 18.29976 |
10 Jul 2023 | 18.28622 |
7 Jul 2023 | 18.17029 |
6 Jul 2023 | 18.14985 |
5 Jul 2023 | 18.07886 |
4 Jul 2023 | 18.05759 |
3 Jul 2023 | 18.03329 |
30 Jun 2023 | 17.9725 |
29 Jun 2023 | 18.07214 |
28 Jun 2023 | 18.09259 |
27 Jun 2023 | 18.10008 |
26 Jun 2023 | 18.06995 |
23 Jun 2023 | 18.01052 |
22 Jun 2023 | 18.13987 |
21 Jun 2023 | 18.05068 |
20 Jun 2023 | 18.08469 |
19 Jun 2023 | 18.05124 |
16 Jun 2023 | 18.10024 |
15 Jun 2023 | 17.94798 |
14 Jun 2023 | 17.89639 |
13 Jun 2023 | 17.90618 |
12 Jun 2023 | 17.90127 |
9 Jun 2023 | 17.93366 |
8 Jun 2023 | 17.89158 |
7 Jun 2023 | 17.83084 |
6 Jun 2023 | 17.79108 |
5 Jun 2023 | 17.78855 |
2 Jun 2023 | 17.86264 |
1 Jun 2023 | 17.76755 |
31 May 2023 | 17.77644 |
30 May 2023 | 17.8921 |
29 May 2023 | 17.84677 |
26 May 2023 | 17.91433 |
25 May 2023 | 17.94232 |
24 May 2023 | 17.96817 |
23 May 2023 | 17.95404 |
22 May 2023 | 18.02903 |
19 May 2023 | 17.96226 |
18 May 2023 | 17.96321 |
17 May 2023 | 17.9796 |
16 May 2023 | 18.08187 |
15 May 2023 | 18.12638 |
12 May 2023 | 18.15159 |
11 May 2023 | 18.18468 |
10 May 2023 | 18.24875 |
9 May 2023 | 18.28242 |
8 May 2023 | 18.33195 |
5 May 2023 | 18.26319 |
4 May 2023 | 18.3689 |
3 May 2023 | 18.32512 |
2 May 2023 | 18.20333 |
28 Abr 2023 | 18.2259 |
27 Abr 2023 | 18.2868 |
26 Abr 2023 | 18.27185 |