Business / Tipos de cambio |
Tipo de cambio MYR / SEK
(Ringgit de Malasia / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 2.29865 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.29865 |
29 Abr 2024 | 2.28633 |
26 Abr 2024 | 2.29159 |
25 Abr 2024 | 2.27258 |
24 Abr 2024 | 2.27633 |
23 Abr 2024 | 2.27412 |
22 Abr 2024 | 2.28376 |
19 Abr 2024 | 2.2889 |
18 Abr 2024 | 2.27806 |
17 Abr 2024 | 2.29132 |
16 Abr 2024 | 2.28258 |
15 Abr 2024 | 2.26967 |
12 Abr 2024 | 2.27709 |
11 Abr 2024 | 2.26382 |
10 Abr 2024 | 2.21779 |
9 Abr 2024 | 2.22045 |
8 Abr 2024 | 2.22995 |
5 Abr 2024 | 2.23971 |
4 Abr 2024 | 2.23796 |
3 Abr 2024 | 2.25752 |
2 Abr 2024 | 2.26148 |
28 Mar 2024 | 2.25238 |
27 Mar 2024 | 2.24762 |
26 Mar 2024 | 2.23534 |
25 Mar 2024 | 2.23791 |
22 Mar 2024 | 2.22384 |
21 Mar 2024 | 2.20996 |
20 Mar 2024 | 2.21092 |
19 Mar 2024 | 2.20869 |
18 Mar 2024 | 2.20216 |
15 Mar 2024 | 2.1989 |
14 Mar 2024 | 2.1925 |
13 Mar 2024 | 2.18264 |
12 Mar 2024 | 2.18821 |
11 Mar 2024 | 2.18585 |
8 Mar 2024 | 2.17979 |
7 Mar 2024 | 2.18359 |
6 Mar 2024 | 2.1874 |
5 Mar 2024 | 2.19589 |
4 Mar 2024 | 2.19445 |
1 Mar 2024 | 2.18146 |
29 Feb 2024 | 2.18297 |
28 Feb 2024 | 2.17046 |
27 Feb 2024 | 2.16274 |
26 Feb 2024 | 2.15422 |
23 Feb 2024 | 2.15508 |
22 Feb 2024 | 2.15731 |
21 Feb 2024 | 2.16286 |
20 Feb 2024 | 2.16477 |
19 Feb 2024 | 2.17835 |
16 Feb 2024 | 2.1885 |
15 Feb 2024 | 2.19175 |
14 Feb 2024 | 2.20645 |
13 Feb 2024 | 2.18725 |
12 Feb 2024 | 2.1876 |
9 Feb 2024 | 2.19788 |
8 Feb 2024 | 2.19655 |
7 Feb 2024 | 2.19715 |
6 Feb 2024 | 2.22332 |
5 Feb 2024 | 2.22806 |
2 Feb 2024 | 2.19512 |
1 Feb 2024 | 2.21611 |
31 Ene 2024 | 2.19829 |
30 Ene 2024 | 2.20328 |
29 Ene 2024 | 2.21645 |
26 Ene 2024 | 2.20269 |
25 Ene 2024 | 2.20217 |
24 Ene 2024 | 2.20139 |
23 Ene 2024 | 2.20793 |
22 Ene 2024 | 2.20596 |
19 Ene 2024 | 2.21578 |
18 Ene 2024 | 2.21486 |
17 Ene 2024 | 2.22024 |
16 Ene 2024 | 2.21738 |
15 Ene 2024 | 2.2067 |
12 Ene 2024 | 2.21423 |
11 Ene 2024 | 2.19351 |
10 Ene 2024 | 2.20387 |
9 Ene 2024 | 2.20699 |
8 Ene 2024 | 2.20183 |
5 Ene 2024 | 2.21048 |
4 Ene 2024 | 2.2045 |
3 Ene 2024 | 2.21325 |
2 Ene 2024 | 2.2121 |
29 Dic 2023 | 2.18533 |
28 Dic 2023 | 2.15535 |
27 Dic 2023 | 2.16048 |
22 Dic 2023 | 2.16526 |
21 Dic 2023 | 2.1707 |
20 Dic 2023 | 2.18314 |
19 Dic 2023 | 2.17756 |
18 Dic 2023 | 2.17468 |
15 Dic 2023 | 2.19324 |
14 Dic 2023 | 2.19134 |
13 Dic 2023 | 2.22146 |
12 Dic 2023 | 2.22906 |
11 Dic 2023 | 2.2428 |
8 Dic 2023 | 2.23557 |
7 Dic 2023 | 2.23576 |
6 Dic 2023 | 2.24705 |
5 Dic 2023 | 2.24026 |
4 Dic 2023 | 2.23656 |
1 Dic 2023 | 2.23743 |
30 Nov 2023 | 2.24428 |
29 Nov 2023 | 2.22395 |
28 Nov 2023 | 2.23528 |
27 Nov 2023 | 2.22797 |
24 Nov 2023 | 2.23698 |
23 Nov 2023 | 2.2428 |
22 Nov 2023 | 2.2315 |
21 Nov 2023 | 2.23722 |
20 Nov 2023 | 2.24032 |
17 Nov 2023 | 2.25644 |
16 Nov 2023 | 2.25884 |
15 Nov 2023 | 2.25498 |
14 Nov 2023 | 2.30328 |
13 Nov 2023 | 2.31118 |
10 Nov 2023 | 2.31211 |
9 Nov 2023 | 2.31901 |
8 Nov 2023 | 2.33213 |
7 Nov 2023 | 2.33764 |
6 Nov 2023 | 2.34082 |
3 Nov 2023 | 2.31947 |
2 Nov 2023 | 2.33319 |
1 Nov 2023 | 2.34842 |
31 Oct 2023 | 2.33773 |
30 Oct 2023 | 2.33754 |
27 Oct 2023 | 2.34733 |
26 Oct 2023 | 2.33919 |
25 Oct 2023 | 2.32855 |
24 Oct 2023 | 2.30876 |
23 Oct 2023 | 2.304 |
20 Oct 2023 | 2.30408 |
19 Oct 2023 | 2.30837 |
18 Oct 2023 | 2.30705 |
17 Oct 2023 | 2.30347 |
16 Oct 2023 | 2.31175 |
13 Oct 2023 | 2.321 |
12 Oct 2023 | 2.30676 |
11 Oct 2023 | 2.31148 |
10 Oct 2023 | 2.31764 |
9 Oct 2023 | 2.32948 |
6 Oct 2023 | 2.33074 |
5 Oct 2023 | 2.33059 |
4 Oct 2023 | 2.33292 |
3 Oct 2023 | 2.35339 |
2 Oct 2023 | 2.33205 |
29 Sep 2023 | 2.31851 |
28 Sep 2023 | 2.33917 |
27 Sep 2023 | 2.34371 |
26 Sep 2023 | 2.34312 |
25 Sep 2023 | 2.35426 |
22 Sep 2023 | 2.38018 |
21 Sep 2023 | 2.39027 |
20 Sep 2023 | 2.36924 |
19 Sep 2023 | 2.36235 |
18 Sep 2023 | 2.39749 |
15 Sep 2023 | 2.37831 |
14 Sep 2023 | 2.37868 |
13 Sep 2023 | 2.37856 |
12 Sep 2023 | 2.37252 |
11 Sep 2023 | 2.36979 |
8 Sep 2023 | 2.37809 |
7 Sep 2023 | 2.37681 |
6 Sep 2023 | 2.37157 |
5 Sep 2023 | 2.38004 |
4 Sep 2023 | 2.36699 |
1 Sep 2023 | 2.36046 |
31 Ago 2023 | 2.3485 |
30 Ago 2023 | 2.34424 |
29 Ago 2023 | 2.36764 |
28 Ago 2023 | 2.36552 |
25 Ago 2023 | 2.37193 |
24 Ago 2023 | 2.36684 |
23 Ago 2023 | 2.36641 |
22 Ago 2023 | 2.34433 |
21 Ago 2023 | 2.34874 |
18 Ago 2023 | 2.36383 |
17 Ago 2023 | 2.34 |
16 Ago 2023 | 2.34051 |
15 Ago 2023 | 2.33741 |
14 Ago 2023 | 2.34633 |
11 Ago 2023 | 2.33928 |
10 Ago 2023 | 2.32171 |
9 Ago 2023 | 2.33708 |
8 Ago 2023 | 2.34173 |
7 Ago 2023 | 2.32896 |
4 Ago 2023 | 2.34662 |
3 Ago 2023 | 2.35797 |
2 Ago 2023 | 2.34013 |
1 Ago 2023 | 2.35023 |
31 Jul 2023 | 2.33175 |
28 Jul 2023 | 2.30422 |
27 Jul 2023 | 2.28567 |
26 Jul 2023 | 2.29191 |
25 Jul 2023 | 2.27985 |
24 Jul 2023 | 2.27639 |
21 Jul 2023 | 2.27674 |
20 Jul 2023 | 2.25672 |
19 Jul 2023 | 2.25126 |
18 Jul 2023 | 2.25013 |
17 Jul 2023 | 2.25285 |
14 Jul 2023 | 2.26303 |
13 Jul 2023 | 2.24454 |
12 Jul 2023 | 2.27845 |
11 Jul 2023 | 2.29773 |
10 Jul 2023 | 2.32082 |
7 Jul 2023 | 2.34206 |
6 Jul 2023 | 2.3429 |
5 Jul 2023 | 2.33692 |
4 Jul 2023 | 2.33052 |
3 Jul 2023 | 2.32608 |
30 Jun 2023 | 2.32772 |
29 Jun 2023 | 2.31276 |
28 Jun 2023 | 2.30835 |
27 Jun 2023 | 2.29769 |
26 Jun 2023 | 2.28956 |
23 Jun 2023 | 2.29376 |
22 Jun 2023 | 2.29442 |
21 Jun 2023 | 2.31711 |
20 Jun 2023 | 2.31781 |
19 Jun 2023 | 2.31378 |
16 Jun 2023 | 2.29087 |
15 Jun 2023 | 2.32184 |
14 Jun 2023 | 2.31423 |
13 Jun 2023 | 2.3359 |
12 Jun 2023 | 2.33613 |
9 Jun 2023 | 2.34685 |
8 Jun 2023 | 2.34891 |
7 Jun 2023 | 2.3595 |
6 Jun 2023 | 2.36104 |
5 Jun 2023 | 2.37917 |
2 Jun 2023 | 2.34442 |
1 Jun 2023 | 2.35973 |
31 May 2023 | 2.35825 |
30 May 2023 | 2.3532 |
29 May 2023 | 2.35 |
26 May 2023 | 2.33054 |
25 May 2023 | 2.32585 |
24 May 2023 | 2.32362 |
23 May 2023 | 2.32428 |
22 May 2023 | 2.31145 |
19 May 2023 | 2.31785 |
18 May 2023 | 2.31605 |
17 May 2023 | 2.31118 |
16 May 2023 | 2.30349 |
15 May 2023 | 2.30819 |
12 May 2023 | 2.3045 |
11 May 2023 | 2.30003 |
10 May 2023 | 2.29282 |
9 May 2023 | 2.29451 |
8 May 2023 | 2.28731 |
5 May 2023 | 2.29931 |
4 May 2023 | 2.2998 |
3 May 2023 | 2.30335 |
2 May 2023 | 2.30684 |
28 Abr 2023 | 2.31753 |
27 Abr 2023 | 2.30935 |
26 Abr 2023 | 2.31408 |
25 Abr 2023 | 2.30488 |