Business / Tipos de cambio |
Tipo de cambio MXN / JPY
(Peso mejicano / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 9.25094 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 9.25094 |
29 Abr 2024 | 9.14455 |
26 Abr 2024 | 9.09883 |
25 Abr 2024 | 9.12903 |
24 Abr 2024 | 9.15642 |
23 Abr 2024 | 9.0422 |
22 Abr 2024 | 9.03608 |
19 Abr 2024 | 8.91034 |
18 Abr 2024 | 9.1091 |
17 Abr 2024 | 9.10263 |
16 Abr 2024 | 9.18494 |
15 Abr 2024 | 9.29141 |
12 Abr 2024 | 9.2714 |
11 Abr 2024 | 9.30472 |
10 Abr 2024 | 9.29979 |
9 Abr 2024 | 9.30625 |
8 Abr 2024 | 9.23489 |
5 Abr 2024 | 9.16227 |
4 Abr 2024 | 9.16599 |
3 Abr 2024 | 9.15417 |
2 Abr 2024 | 9.13272 |
28 Mar 2024 | 9.12216 |
27 Mar 2024 | 9.1165 |
26 Mar 2024 | 9.0746 |
25 Mar 2024 | 9.02996 |
22 Mar 2024 | 9.02785 |
21 Mar 2024 | 9.03346 |
20 Mar 2024 | 9.01387 |
19 Mar 2024 | 8.90902 |
18 Mar 2024 | 8.91898 |
15 Mar 2024 | 8.90691 |
14 Mar 2024 | 8.86961 |
13 Mar 2024 | 8.82042 |
12 Mar 2024 | 8.78681 |
11 Mar 2024 | 8.73854 |
8 Mar 2024 | 8.73607 |
7 Mar 2024 | 8.76847 |
6 Mar 2024 | 8.8633 |
5 Mar 2024 | 8.8629 |
4 Mar 2024 | 8.8458 |
1 Mar 2024 | 8.84512 |
29 Feb 2024 | 8.78688 |
28 Feb 2024 | 8.81326 |
27 Feb 2024 | 8.80246 |
26 Feb 2024 | 8.80883 |
23 Feb 2024 | 8.80171 |
22 Feb 2024 | 8.81396 |
21 Feb 2024 | 8.79276 |
20 Feb 2024 | 8.82411 |
19 Feb 2024 | 8.7965 |
16 Feb 2024 | 8.82007 |
15 Feb 2024 | 8.78504 |
14 Feb 2024 | 8.78628 |
13 Feb 2024 | 8.74631 |
12 Feb 2024 | 8.73747 |
9 Feb 2024 | 8.72875 |
8 Feb 2024 | 8.73613 |
7 Feb 2024 | 8.68834 |
6 Feb 2024 | 8.70961 |
5 Feb 2024 | 8.64375 |
2 Feb 2024 | 8.59903 |
1 Feb 2024 | 8.53729 |
31 Ene 2024 | 8.62085 |
30 Ene 2024 | 8.56696 |
29 Ene 2024 | 8.62811 |
26 Ene 2024 | 8.60855 |
25 Ene 2024 | 8.56977 |
24 Ene 2024 | 8.55618 |
23 Ene 2024 | 8.57807 |
22 Ene 2024 | 8.65802 |
19 Ene 2024 | 8.6421 |
18 Ene 2024 | 8.61019 |
17 Ene 2024 | 8.54276 |
16 Ene 2024 | 8.61104 |
15 Ene 2024 | 8.63553 |
12 Ene 2024 | 8.60699 |
11 Ene 2024 | 8.55492 |
10 Ene 2024 | 8.55078 |
9 Ene 2024 | 8.54298 |
8 Ene 2024 | 8.55164 |
5 Ene 2024 | 8.52224 |
4 Ene 2024 | 8.48413 |
3 Ene 2024 | 8.36503 |
2 Ene 2024 | 8.33017 |
29 Dic 2023 | 8.34958 |
28 Dic 2023 | 8.33853 |
27 Dic 2023 | 8.42004 |
22 Dic 2023 | 8.37956 |
21 Dic 2023 | 8.36548 |
20 Dic 2023 | 8.40812 |
19 Dic 2023 | 8.44157 |
18 Dic 2023 | 8.27505 |
15 Dic 2023 | 8.19417 |
14 Dic 2023 | 8.19043 |
13 Dic 2023 | 8.40852 |
12 Dic 2023 | 8.36842 |
11 Dic 2023 | 8.41025 |
8 Dic 2023 | 8.27626 |
7 Dic 2023 | 8.37197 |
6 Dic 2023 | 8.49754 |
5 Dic 2023 | 8.41366 |
4 Dic 2023 | 8.49881 |
1 Dic 2023 | 8.56431 |
30 Nov 2023 | 8.4732 |
29 Nov 2023 | 8.58846 |
28 Nov 2023 | 8.65201 |
27 Nov 2023 | 8.72033 |
24 Nov 2023 | 8.7344 |
23 Nov 2023 | 8.71113 |
22 Nov 2023 | 8.65698 |
21 Nov 2023 | 8.61089 |
20 Nov 2023 | 8.64225 |
17 Nov 2023 | 8.67666 |
16 Nov 2023 | 8.75237 |
15 Nov 2023 | 8.67163 |
14 Nov 2023 | 8.63621 |
13 Nov 2023 | 8.57748 |
10 Nov 2023 | 8.49623 |
9 Nov 2023 | 8.61385 |
8 Nov 2023 | 8.60922 |
7 Nov 2023 | 8.58594 |
6 Nov 2023 | 8.57342 |
3 Nov 2023 | 8.60427 |
2 Nov 2023 | 8.52638 |
1 Nov 2023 | 8.40982 |
31 Oct 2023 | 8.36853 |
30 Oct 2023 | 8.30505 |
27 Oct 2023 | 8.29198 |
26 Oct 2023 | 8.17582 |
25 Oct 2023 | 8.20491 |
24 Oct 2023 | 8.25079 |
23 Oct 2023 | 8.17384 |
20 Oct 2023 | 8.16965 |
19 Oct 2023 | 8.16859 |
18 Oct 2023 | 8.31025 |
17 Oct 2023 | 8.33593 |
16 Oct 2023 | 8.32097 |
13 Oct 2023 | 8.3396 |
12 Oct 2023 | 8.38949 |
11 Oct 2023 | 8.33091 |
10 Oct 2023 | 8.19162 |
9 Oct 2023 | 8.16248 |
6 Oct 2023 | 8.15771 |
5 Oct 2023 | 8.23883 |
4 Oct 2023 | 8.30128 |
3 Oct 2023 | 8.44026 |
2 Oct 2023 | 8.54427 |
29 Sep 2023 | 8.54456 |
28 Sep 2023 | 8.46133 |
27 Sep 2023 | 8.46873 |
26 Sep 2023 | 8.54201 |
25 Sep 2023 | 8.62534 |
22 Sep 2023 | 8.64283 |
21 Sep 2023 | 8.62605 |
20 Sep 2023 | 8.68301 |
19 Sep 2023 | 8.64434 |
18 Sep 2023 | 8.63859 |
15 Sep 2023 | 8.64079 |
14 Sep 2023 | 8.59033 |
13 Sep 2023 | 8.54538 |
12 Sep 2023 | 8.47752 |
11 Sep 2023 | 8.35065 |
8 Sep 2023 | 8.43978 |
7 Sep 2023 | 8.43613 |
6 Sep 2023 | 8.39352 |
5 Sep 2023 | 8.54276 |
4 Sep 2023 | 8.57634 |
1 Sep 2023 | 8.50325 |
31 Ago 2023 | 8.71466 |
30 Ago 2023 | 8.7216 |
29 Ago 2023 | 8.76618 |
28 Ago 2023 | 8.77251 |
25 Ago 2023 | 8.70378 |
24 Ago 2023 | 8.65819 |
23 Ago 2023 | 8.62011 |
22 Ago 2023 | 8.61456 |
21 Ago 2023 | 8.55981 |
18 Ago 2023 | 8.51973 |
17 Ago 2023 | 8.53478 |
16 Ago 2023 | 8.53247 |
15 Ago 2023 | 8.49895 |
14 Ago 2023 | 8.52161 |
11 Ago 2023 | 8.49689 |
10 Ago 2023 | 8.45149 |
9 Ago 2023 | 8.36496 |
8 Ago 2023 | 8.31934 |
7 Ago 2023 | 8.33164 |
4 Ago 2023 | 8.23513 |
3 Ago 2023 | 8.29766 |
2 Ago 2023 | 8.46846 |
1 Ago 2023 | 8.5116 |
31 Jul 2023 | 8.51386 |
28 Jul 2023 | 8.33537 |
27 Jul 2023 | 8.35351 |
26 Jul 2023 | 8.31807 |
25 Jul 2023 | 8.40826 |
24 Jul 2023 | 8.35255 |
21 Jul 2023 | 8.36096 |
20 Jul 2023 | 8.31658 |
19 Jul 2023 | 8.33302 |
18 Jul 2023 | 8.26468 |
17 Jul 2023 | 8.24398 |
14 Jul 2023 | 8.20646 |
13 Jul 2023 | 8.18186 |
12 Jul 2023 | 8.20546 |
11 Jul 2023 | 8.22528 |
10 Jul 2023 | 8.30365 |
7 Jul 2023 | 8.30357 |
6 Jul 2023 | 8.41733 |
5 Jul 2023 | 8.47297 |
4 Jul 2023 | 8.47449 |
3 Jul 2023 | 8.45667 |
30 Jun 2023 | 8.46703 |
29 Jun 2023 | 8.4427 |
28 Jun 2023 | 8.44703 |
27 Jun 2023 | 8.39912 |
26 Jun 2023 | 8.3703 |
23 Jun 2023 | 8.30235 |
22 Jun 2023 | 8.28155 |
21 Jun 2023 | 8.26552 |
20 Jun 2023 | 8.26296 |
19 Jun 2023 | 8.29585 |
16 Jun 2023 | 8.2361 |
15 Jun 2023 | 8.22571 |
14 Jun 2023 | 8.12463 |
13 Jun 2023 | 8.06943 |
12 Jun 2023 | 8.06626 |
9 Jun 2023 | 8.01896 |
8 Jun 2023 | 8.0553 |
7 Jun 2023 | 8.02997 |
6 Jun 2023 | 7.99685 |
5 Jun 2023 | 7.99041 |
2 Jun 2023 | 7.92778 |
1 Jun 2023 | 7.90959 |
31 May 2023 | 7.87951 |
30 May 2023 | 7.95957 |
29 May 2023 | 7.97214 |
26 May 2023 | 7.87876 |
25 May 2023 | 7.84237 |
24 May 2023 | 7.75613 |
23 May 2023 | 7.72157 |
22 May 2023 | 7.72367 |
19 May 2023 | 7.836 |
18 May 2023 | 7.78648 |
17 May 2023 | 7.78559 |
16 May 2023 | 7.79098 |
15 May 2023 | 7.76175 |
12 May 2023 | 7.65462 |
11 May 2023 | 7.62272 |
10 May 2023 | 7.63996 |
9 May 2023 | 7.58937 |
8 May 2023 | 7.59447 |
5 May 2023 | 7.49976 |
4 May 2023 | 7.51332 |
3 May 2023 | 7.54673 |
2 May 2023 | 7.6613 |
28 Abr 2023 | 7.536 |
27 Abr 2023 | 7.35131 |
26 Abr 2023 | 7.40616 |