Business / Tipos de cambio |
Tipo de cambio CYP / TRY
(Libra chipriota / Lira turca)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 2.93367 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 2.93367 |
28 Dic 2007 | 2.93504 |
27 Dic 2007 | 2.91692 |
24 Dic 2007 | 2.91282 |
21 Dic 2007 | 2.93401 |
20 Dic 2007 | 2.93059 |
19 Dic 2007 | 2.93657 |
18 Dic 2007 | 2.92957 |
17 Dic 2007 | 2.9253 |
14 Dic 2007 | 2.92888 |
13 Dic 2007 | 2.94409 |
12 Dic 2007 | 2.94102 |
11 Dic 2007 | 2.93452 |
10 Dic 2007 | 2.93709 |
7 Dic 2007 | 2.93623 |
6 Dic 2007 | 2.93012 |
5 Dic 2007 | 2.96645 |
4 Dic 2007 | 2.99641 |
3 Dic 2007 | 2.96816 |
30 Nov 2007 | 2.96816 |
29 Nov 2007 | 3.0077 |
28 Nov 2007 | 3.02568 |
27 Nov 2007 | 3.12307 |
26 Nov 2007 | 3.03441 |
23 Nov 2007 | 3.04947 |
22 Nov 2007 | 3.04228 |
21 Nov 2007 | 3.05734 |
20 Nov 2007 | 3.02123 |
19 Nov 2007 | 2.97997 |
16 Nov 2007 | 2.96868 |
15 Nov 2007 | 2.96474 |
14 Nov 2007 | 2.97415 |
13 Nov 2007 | 3.01284 |
12 Nov 2007 | 3.02294 |
9 Nov 2007 | 3.00171 |
8 Nov 2007 | 2.97141 |
7 Nov 2007 | 2.96902 |
6 Nov 2007 | 2.92006 |
5 Nov 2007 | 2.95019 |
2 Nov 2007 | 2.92023 |
1 Nov 2007 | 2.90962 |
31 Oct 2007 | 2.90774 |
30 Oct 2007 | 2.9406 |
29 Oct 2007 | 2.93256 |
26 Oct 2007 | 2.93752 |
25 Oct 2007 | 2.93067 |
24 Oct 2007 | 2.95344 |
23 Oct 2007 | 2.95772 |
22 Oct 2007 | 3.01746 |
19 Oct 2007 | 2.93752 |
18 Oct 2007 | 2.96731 |
17 Oct 2007 | 2.92691 |
16 Oct 2007 | 2.96371 |
15 Oct 2007 | 2.94129 |
12 Oct 2007 | 2.90243 |
11 Oct 2007 | 2.88446 |
10 Oct 2007 | 2.87265 |
9 Oct 2007 | 2.85502 |
8 Oct 2007 | 2.86049 |
5 Oct 2007 | 2.87213 |
4 Oct 2007 | 2.9139 |
3 Oct 2007 | 2.93067 |
2 Oct 2007 | 2.93153 |
1 Oct 2007 | 2.94077 |
28 Sep 2007 | 2.93718 |
27 Sep 2007 | 2.9507 |
26 Sep 2007 | 2.94625 |
25 Sep 2007 | 2.97929 |
24 Sep 2007 | 2.9608 |
21 Sep 2007 | 2.96029 |
20 Sep 2007 | 2.96987 |
19 Sep 2007 | 2.96354 |
18 Sep 2007 | 2.99966 |
17 Sep 2007 | 3.00856 |
14 Sep 2007 | 3 |
13 Sep 2007 | 3.00856 |
12 Sep 2007 | 3.03834 |
11 Sep 2007 | 3.04519 |
10 Sep 2007 | 3.07343 |
7 Sep 2007 | 3.02927 |
6 Sep 2007 | 3.05033 |
5 Sep 2007 | 3.03269 |
4 Sep 2007 | 3.04005 |
3 Sep 2007 | 3.04057 |
31 Ago 2007 | 3.04981 |
30 Ago 2007 | 3.07138 |
29 Ago 2007 | 3.09997 |
28 Ago 2007 | 3.10305 |
27 Ago 2007 | 3.07583 |
24 Ago 2007 | 3.10099 |
23 Ago 2007 | 3.0748 |
22 Ago 2007 | 3.10202 |
21 Ago 2007 | 3.14447 |
20 Ago 2007 | 3.1128 |
17 Ago 2007 | 3.19 |
16 Ago 2007 | 3.21037 |
15 Ago 2007 | 3.09569 |
14 Ago 2007 | 3.03869 |
13 Ago 2007 | 3.01181 |
10 Ago 2007 | 3.04861 |
9 Ago 2007 | 2.99949 |
8 Ago 2007 | 2.9697 |
7 Ago 2007 | 3.00548 |
6 Ago 2007 | 3.03235 |
3 Ago 2007 | 2.98699 |
2 Ago 2007 | 2.99144 |
1 Ago 2007 | 3.03971 |
31 Jul 2007 | 2.99521 |
30 Jul 2007 | 3.07206 |
27 Jul 2007 | 3.06676 |
26 Jul 2007 | 2.99863 |
25 Jul 2007 | 2.92708 |
24 Jul 2007 | 2.92571 |
23 Jul 2007 | 2.96251 |
20 Jul 2007 | 2.99897 |
19 Jul 2007 | 2.99983 |
18 Jul 2007 | 3.01404 |
17 Jul 2007 | 3.01558 |
16 Jul 2007 | 3.00325 |
13 Jul 2007 | 3.0024 |
12 Jul 2007 | 3.03321 |
11 Jul 2007 | 3.05256 |
10 Jul 2007 | 3.01798 |
9 Jul 2007 | 2.99726 |
6 Jul 2007 | 3.01438 |
5 Jul 2007 | 3.02466 |
4 Jul 2007 | 3.01695 |
3 Jul 2007 | 3.01576 |
2 Jul 2007 | 3.03546 |
29 Jun 2007 | 3.03923 |
28 Jun 2007 | 3.04883 |
27 Jun 2007 | 3.06425 |
26 Jun 2007 | 3.05414 |
25 Jun 2007 | 3.03409 |
22 Jun 2007 | 3.01525 |
21 Jun 2007 | 3.01388 |
20 Jun 2007 | 2.98698 |
19 Jun 2007 | 2.99246 |
18 Jun 2007 | 2.99486 |
15 Jun 2007 | 3.01765 |
14 Jun 2007 | 3.03993 |
13 Jun 2007 | 3.05964 |
12 Jun 2007 | 3.0533 |
11 Jun 2007 | 3.0665 |
8 Jun 2007 | 3.0886 |
7 Jun 2007 | 3.06583 |
6 Jun 2007 | 3.0607 |
5 Jun 2007 | 3.0487 |
4 Jun 2007 | 3.02984 |
1 Jun 2007 | 3.02435 |
31 May 2007 | 3.04784 |
30 May 2007 | 3.06842 |
29 May 2007 | 3.06567 |
28 May 2007 | 3.05658 |
25 May 2007 | 3.0667 |
24 May 2007 | 3.07184 |
23 May 2007 | 3.06259 |
22 May 2007 | 3.04441 |
21 May 2007 | 3.0487 |
18 May 2007 | 3.07699 |
17 May 2007 | 3.06516 |
16 May 2007 | 3.08128 |
15 May 2007 | 3.10357 |
14 May 2007 | 3.10185 |
11 May 2007 | 3.11134 |
10 May 2007 | 3.11288 |
9 May 2007 | 3.11102 |
8 May 2007 | 3.12114 |
7 May 2007 | 3.12908 |
4 May 2007 | 3.15139 |
3 May 2007 | 3.16684 |
2 May 2007 | 3.16684 |
30 Abr 2007 | 3.18229 |
27 Abr 2007 | 3.13365 |
26 Abr 2007 | 3.11544 |
25 Abr 2007 | 3.12165 |
24 Abr 2007 | 3.12457 |
23 Abr 2007 | 3.12962 |
20 Abr 2007 | 3.13168 |
19 Abr 2007 | 3.17564 |
18 Abr 2007 | 3.15775 |
17 Abr 2007 | 3.16033 |
16 Abr 2007 | 3.165 |
13 Abr 2007 | 3.20117 |
12 Abr 2007 | 3.19222 |
11 Abr 2007 | 3.16211 |
10 Abr 2007 | 3.16985 |
5 Abr 2007 | 3.15264 |
4 Abr 2007 | 3.15072 |
3 Abr 2007 | 3.17842 |
2 Abr 2007 | 3.19294 |
30 Mar 2007 | 3.17806 |
29 Mar 2007 | 3.20269 |
28 Mar 2007 | 3.2051 |
27 Mar 2007 | 3.19345 |
26 Mar 2007 | 3.16176 |
23 Mar 2007 | 3.18329 |
22 Mar 2007 | 3.18804 |
21 Mar 2007 | 3.19483 |
20 Mar 2007 | 3.19828 |
19 Mar 2007 | 3.203 |
16 Mar 2007 | 3.23646 |
15 Mar 2007 | 3.2154 |
14 Mar 2007 | 3.23731 |
13 Mar 2007 | 3.23628 |
12 Mar 2007 | 3.20521 |
9 Mar 2007 | 3.22799 |
8 Mar 2007 | 3.22748 |
7 Mar 2007 | 3.25164 |
6 Mar 2007 | 3.24474 |
5 Mar 2007 | 3.28771 |
2 Mar 2007 | 3.24991 |
1 Mar 2007 | 3.26683 |
28 Feb 2007 | 3.23007 |
27 Feb 2007 | 3.20435 |
26 Feb 2007 | 3.14532 |
23 Feb 2007 | 3.13152 |
22 Feb 2007 | 3.12673 |
21 Feb 2007 | 3.13968 |
20 Feb 2007 | 3.13847 |
19 Feb 2007 | 3.13553 |
16 Feb 2007 | 3.14399 |
15 Feb 2007 | 3.15317 |
14 Feb 2007 | 3.15921 |
13 Feb 2007 | 3.1549 |
12 Feb 2007 | 3.16025 |
9 Feb 2007 | 3.14436 |
8 Feb 2007 | 3.15369 |
7 Feb 2007 | 3.1454 |
6 Feb 2007 | 3.12813 |
5 Feb 2007 | 3.14108 |
2 Feb 2007 | 3.15317 |
1 Feb 2007 | 3.16408 |
31 Ene 2007 | 3.1804 |
30 Ene 2007 | 3.20287 |
29 Ene 2007 | 3.18991 |
26 Ene 2007 | 3.18894 |
25 Ene 2007 | 3.18171 |
24 Ene 2007 | 3.17566 |
23 Ene 2007 | 3.18551 |
22 Ene 2007 | 3.14903 |
19 Ene 2007 | 3.17168 |
18 Ene 2007 | 3.17687 |
17 Ene 2007 | 3.19139 |
16 Ene 2007 | 3.21145 |
15 Ene 2007 | 3.19277 |
12 Ene 2007 | 3.19589 |
11 Ene 2007 | 3.23824 |
10 Ene 2007 | 3.27075 |
9 Ene 2007 | 3.2296 |
8 Ene 2007 | 3.24689 |
5 Ene 2007 | 3.24434 |
4 Ene 2007 | 3.21287 |
3 Ene 2007 | 3.22034 |
2 Ene 2007 | 3.24421 |
29 Dic 2006 | 3.2238 |
28 Dic 2006 | 3.22518 |
27 Dic 2006 | 3.243 |