Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio EUR / ISK
    (Euro / Corona islandesa)


    Tipo de cambio hoy (30 Abr 2024)

    1 Euro = 150.30 Coronas islandesas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    EUR/ISK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024150.30
    29 Abr 2024150.30
    26 Abr 2024150.30
    25 Abr 2024150.10
    24 Abr 2024150.30
    23 Abr 2024150.30
    22 Abr 2024150.30
    19 Abr 2024150.30
    18 Abr 2024150.30
    17 Abr 2024150.50
    16 Abr 2024150.70
    15 Abr 2024150.70
    12 Abr 2024150.50
    11 Abr 2024150.30
    10 Abr 2024150.70
    9 Abr 2024150.30
    8 Abr 2024150.30
    5 Abr 2024150.30
    4 Abr 2024150.30
    3 Abr 2024150.10
    2 Abr 2024150.10
    28 Mar 2024150.30
    27 Mar 2024149.90
    26 Mar 2024149.30
    25 Mar 2024149.10
    22 Mar 2024148.90
    21 Mar 2024148.70
    20 Mar 2024148.50
    19 Mar 2024148.90
    18 Mar 2024148.90
    15 Mar 2024148.90
    14 Mar 2024148.50
    13 Mar 2024148.50
    12 Mar 2024148.70
    11 Mar 2024148.90
    8 Mar 2024149.30
    7 Mar 2024148.50
    6 Mar 2024148.90
    5 Mar 2024149.10
    4 Mar 2024149.50
    1 Mar 2024149.50
    29 Feb 2024149.30
    28 Feb 2024149.30
    27 Feb 2024149.30
    26 Feb 2024149.30
    23 Feb 2024148.50
    22 Feb 2024148.90
    21 Feb 2024148.50
    20 Feb 2024148.30
    19 Feb 2024148.70
    16 Feb 2024149.10
    15 Feb 2024148.70
    14 Feb 2024148.70
    13 Feb 2024148.70
    12 Feb 2024148.30
    9 Feb 2024148.10
    8 Feb 2024149.50
    7 Feb 2024148.30
    6 Feb 2024148.10
    5 Feb 2024148.10
    2 Feb 2024148.30
    1 Feb 2024148.30
    31 Ene 2024148.30
    30 Ene 2024148.30
    29 Ene 2024148.50
    26 Ene 2024148.30
    25 Ene 2024148.10
    24 Ene 2024147.90
    23 Ene 2024148.70
    22 Ene 2024148.50
    19 Ene 2024148.90
    18 Ene 2024149.50
    17 Ene 2024149.50
    16 Ene 2024149.30
    15 Ene 2024149.70
    12 Ene 2024150.10
    11 Ene 2024150.10
    10 Ene 2024150.10
    9 Ene 2024150.50
    8 Ene 2024150.70
    5 Ene 2024150.50
    4 Ene 2024150.50
    3 Ene 2024150.70
    2 Ene 2024150.70
    29 Dic 2023150.50
    28 Dic 2023150.30
    27 Dic 2023150.70
    22 Dic 2023150.50
    21 Dic 2023150.30
    20 Dic 2023150.30
    19 Dic 2023150.90
    18 Dic 2023150.70
    15 Dic 2023150.50
    14 Dic 2023150.30
    13 Dic 2023150.70
    12 Dic 2023151.10
    11 Dic 2023150.70
    8 Dic 2023150.10
    7 Dic 2023150.10
    6 Dic 2023150.10
    5 Dic 2023150.70
    4 Dic 2023151.10
    1 Dic 2023150.90
    30 Nov 2023150.70
    29 Nov 2023150.50
    28 Nov 2023150.90
    27 Nov 2023150.50
    24 Nov 2023150.30
    23 Nov 2023152.90
    22 Nov 2023153.90
    21 Nov 2023152.50
    20 Nov 2023152.50
    17 Nov 2023153.30
    16 Nov 2023153.30
    15 Nov 2023153.90
    14 Nov 2023153.70
    13 Nov 2023153.30
    10 Nov 2023151.90
    9 Nov 2023150.90
    8 Nov 2023150.50
    7 Nov 2023150.50
    6 Nov 2023150.50
    3 Nov 2023149.10
    2 Nov 2023147.90
    1 Nov 2023148.10
    31 Oct 2023147.50
    30 Oct 2023147.10
    27 Oct 2023147.50
    26 Oct 2023147.50
    25 Oct 2023147.30
    24 Oct 2023147.30
    23 Oct 2023146.90
    20 Oct 2023146.90
    19 Oct 2023146.30
    18 Oct 2023146.30
    17 Oct 2023146.50
    16 Oct 2023146.30
    13 Oct 2023146.50
    12 Oct 2023146.50
    11 Oct 2023146.90
    10 Oct 2023146.30
    9 Oct 2023145.10
    6 Oct 2023144.90
    5 Oct 2023145.30
    4 Oct 2023145.70
    3 Oct 2023145.90
    2 Oct 2023146.50
    29 Sep 2023144.90
    28 Sep 2023144.90
    27 Sep 2023144.90
    26 Sep 2023145.10
    25 Sep 2023145.50
    22 Sep 2023145.30
    21 Sep 2023145.50
    20 Sep 2023145.30
    19 Sep 2023144.90
    18 Sep 2023145.10
    15 Sep 2023145.30
    14 Sep 2023145.30
    13 Sep 2023143.70
    12 Sep 2023143.70
    11 Sep 2023143.70
    8 Sep 2023143.30
    7 Sep 2023143.90
    6 Sep 2023143.90
    5 Sep 2023143.90
    4 Sep 2023143.10
    1 Sep 2023142.50
    31 Ago 2023142.30
    30 Ago 2023142.70
    29 Ago 2023141.90
    28 Ago 2023142.30
    25 Ago 2023143.10
    24 Ago 2023143.10
    23 Ago 2023143.10
    22 Ago 2023143.70
    21 Ago 2023143.70
    18 Ago 2023143.70
    17 Ago 2023144.10
    16 Ago 2023144.10
    15 Ago 2023144.30
    14 Ago 2023144.70
    11 Ago 2023144.70
    10 Ago 2023144.50
    9 Ago 2023144.50
    8 Ago 2023144.90
    7 Ago 2023145.10
    4 Ago 2023144.90
    3 Ago 2023144.70
    2 Ago 2023144.70
    1 Ago 2023144.30
    31 Jul 2023144.30
    28 Jul 2023144.90
    27 Jul 2023145.50
    26 Jul 2023145.50
    25 Jul 2023145.70
    24 Jul 2023146.30
    21 Jul 2023146.30
    20 Jul 2023146.30
    19 Jul 2023146.50
    18 Jul 2023146.30
    17 Jul 2023146.90
    14 Jul 2023146.90
    13 Jul 2023146.90
    12 Jul 2023146.90
    11 Jul 2023146.90
    10 Jul 2023147.30
    7 Jul 2023146.90
    6 Jul 2023148.30
    5 Jul 2023149.30
    4 Jul 2023149.10
    3 Jul 2023149.50
    30 Jun 2023148.70
    29 Jun 2023149.10
    28 Jun 2023148.50
    27 Jun 2023148.90
    26 Jun 2023148.90
    23 Jun 2023148.90
    22 Jun 2023148.50
    21 Jun 2023148.30
    20 Jun 2023149.10
    19 Jun 2023149.10
    16 Jun 2023149.50
    15 Jun 2023149.30
    14 Jun 2023148.70
    13 Jun 2023149.50
    12 Jun 2023149.50
    9 Jun 2023149.50
    8 Jun 2023149.50
    7 Jun 2023150.50
    6 Jun 2023151.10
    5 Jun 2023150.90
    2 Jun 2023150.10
    1 Jun 2023149.70
    31 May 2023149.70
    30 May 2023149.30
    29 May 2023149.30
    26 May 2023149.50
    25 May 2023150.70
    24 May 2023151.30
    23 May 2023151.30
    22 May 2023151.30
    19 May 2023151.30
    18 May 2023151.50
    17 May 2023152.10
    16 May 2023150.90
    15 May 2023150.90
    12 May 2023150.30
    11 May 2023149.90
    10 May 2023149.90
    9 May 2023150.70
    8 May 2023150.50
    5 May 2023150.10
    4 May 2023150.10
    3 May 2023150.10
    2 May 2023149.70
    28 Abr 2023149.10
    27 Abr 2023149.70
    26 Abr 2023149.70
    25 Abr 2023150.30
    24 Abr 2023150.10
    21 Abr 2023150.10
    20 Abr 2023149.50
    19 Abr 2023149.50
    18 Abr 2023149.70
    17 Abr 2023149.70
    14 Abr 2023149.70
    13 Abr 2023149.10
    12 Abr 2023149.10
    11 Abr 2023149.50
    6 Abr 2023149.70
    5 Abr 2023149.70
    4 Abr 2023149.30
    3 Abr 2023149.70
    31 Mar 2023148.30
    30 Mar 2023148.10
    29 Mar 2023148.70
    28 Mar 2023148.10
    27 Mar 2023149.90
    24 Mar 2023150.10
    23 Mar 2023149.90
    22 Mar 2023149.90
    21 Mar 2023150.10
    20 Mar 2023150.10
    17 Mar 2023149.30
    16 Mar 2023150.10
    15 Mar 2023150.30
    14 Mar 2023151.10
    13 Mar 2023150.90
    10 Mar 2023150.10
    9 Mar 2023149.90
    8 Mar 2023149.90
    7 Mar 2023149.90
    6 Mar 2023149.70
    3 Mar 2023150.30
    2 Mar 2023151.10
    1 Mar 2023151.70
    28 Feb 2023152.30
    27 Feb 2023152.30
    24 Feb 2023152.70
    23 Feb 2023152.70
    22 Feb 2023154.30
    21 Feb 2023154.10
    20 Feb 2023154.70
    17 Feb 2023154.10
    16 Feb 2023154.30
    15 Feb 2023153.90
    14 Feb 2023153.30
    13 Feb 2023153.10
    10 Feb 2023152.10
    9 Feb 2023151.10
    8 Feb 2023151.50
    7 Feb 2023152.10
    6 Feb 2023152.90
    3 Feb 2023153.70
    2 Feb 2023153.50
    1 Feb 2023153.50
    31 Ene 2023153.10
    30 Ene 2023153.30
    27 Ene 2023154.90
    26 Ene 2023156.50
    25 Ene 2023157.10
    24 Ene 2023156.10
    23 Ene 2023154.70
    20 Ene 2023154.30
    19 Ene 2023154.50
    18 Ene 2023154.50
    17 Ene 2023154.50
    16 Ene 2023154.50
    13 Ene 2023154.30
    12 Ene 2023154.30
    11 Ene 2023154.30
    10 Ene 2023154.70
    9 Ene 2023153.50
    6 Ene 2023152.90
    5 Ene 2023152.30
    4 Ene 2023151.70
    3 Ene 2023151.70
    2 Ene 2023151.70
    30 Dic 2022151.50
    29 Dic 2022152.50
    28 Dic 2022151.90
    27 Dic 2022152.30
    23 Dic 2022152.30
    22 Dic 2022153.30
    21 Dic 2022152.10
    20 Dic 2022151.50
    19 Dic 2022151.90
    16 Dic 2022150.10
    15 Dic 2022150.90
    14 Dic 2022150.90
    13 Dic 2022151.10
    12 Dic 2022150.70
    9 Dic 2022149.50
    8 Dic 2022149.50
    7 Dic 2022148.70
    6 Dic 2022148.90
    5 Dic 2022148.90
    2 Dic 2022148.70
    1 Dic 2022148.70
    30 Nov 2022147.10
    29 Nov 2022147.10
    28 Nov 2022146.70
    25 Nov 2022146.50
    24 Nov 2022146.50
    23 Nov 2022146.70
    22 Nov 2022145.70
    21 Nov 2022147.90
    18 Nov 2022148.90
    17 Nov 2022148.90
    16 Nov 2022148.90
    15 Nov 2022149.90
    14 Nov 2022150.30
    11 Nov 2022148.70
    10 Nov 2022147.50
    9 Nov 2022146.70
    8 Nov 2022146.30
    7 Nov 2022145.90
    4 Nov 2022145.50
    3 Nov 2022144.90
    2 Nov 2022143.70
    1 Nov 2022143.30
    31 Oct 2022143.30
    28 Oct 2022143.30
    27 Oct 2022143.10
    26 Oct 2022143.50
    25 Oct 2022142.90
    24 Oct 2022142.50
    21 Oct 2022141.10
    20 Oct 2022141.10
    19 Oct 2022141.10
    18 Oct 2022141.50
    17 Oct 2022140.90
    14 Oct 2022140.50
    13 Oct 2022140.50
    12 Oct 2022140.10
    11 Oct 2022140.70
    10 Oct 2022139.90
    7 Oct 2022140.70
    6 Oct 2022139.90
    5 Oct 2022141.30
    4 Oct 2022141.90
    3 Oct 2022141.70
    30 Sep 2022140.90
    29 Sep 2022140.10
    28 Sep 2022139.70
    27 Sep 2022139.30
    26 Sep 2022138.90
    23 Sep 2022139.90
    22 Sep 2022139.90
    21 Sep 2022140.30
    20 Sep 2022140.90
    19 Sep 2022139.90
    16 Sep 2022138.30
    15 Sep 2022138.70
    14 Sep 2022139.70
    13 Sep 2022140.10
    12 Sep 2022140.90
    9 Sep 2022140.90
    8 Sep 2022140.30
    7 Sep 2022141.30
    6 Sep 2022141.90
    5 Sep 2022142.70
    2 Sep 2022141.50
    1 Sep 2022141.70
    31 Ago 2022141.70
    30 Ago 2022142.10
    29 Ago 2022141.10
    26 Ago 2022140.30
    25 Ago 2022140.30
    24 Ago 2022139.50
    23 Ago 2022140.10
    22 Ago 2022140.90
    19 Ago 2022140.50
    18 Ago 2022140.50
    17 Ago 2022140.30
    16 Ago 2022140.30
    15 Ago 2022140.30
    12 Ago 2022140.30
    11 Ago 2022139.70
    10 Ago 2022139.70
    9 Ago 2022140.10
    8 Ago 2022140.10
    5 Ago 2022138.90
    4 Ago 2022138.70
    3 Ago 2022139.30
    2 Ago 2022139.30
    1 Ago 2022138.70
    29 Jul 2022138.30
    28 Jul 2022138.70
    27 Jul 2022139.10
    26 Jul 2022139.10
    25 Jul 2022139.50
    22 Jul 2022139.50
    21 Jul 2022139.70
    20 Jul 2022139.50
    19 Jul 2022138.90
    18 Jul 2022138.90
    15 Jul 2022138.90
    14 Jul 2022138.89
    13 Jul 2022138.30
    12 Jul 2022139.10
    11 Jul 2022139.30
    8 Jul 2022139.50
    7 Jul 2022139.30
    6 Jul 2022138.50
    5 Jul 2022139.10
    4 Jul 2022139.30
    1 Jul 2022138.70
    30 Jun 2022138.90
    29 Jun 2022139.90
    28 Jun 2022139.50
    27 Jun 2022139.70
    24 Jun 2022139.70
    23 Jun 2022139.90
    22 Jun 2022138.70
    21 Jun 2022138.70
    20 Jun 2022137.30
    17 Jun 2022137.70
    16 Jun 2022137.50
    15 Jun 2022137.50
    14 Jun 2022138.30
    13 Jun 2022138.70
    10 Jun 2022137.70
    9 Jun 2022138.70
    8 Jun 2022138.90
    7 Jun 2022138.90
    6 Jun 2022138.30
    3 Jun 2022137.90
    2 Jun 2022136.90
    1 Jun 2022137.10
    31 May 2022136.30
    30 May 2022136.90
    27 May 2022137.90
    26 May 2022138.10
    25 May 2022138.30
    24 May 2022139.30
    23 May 2022139.10
    20 May 2022138.50
    19 May 2022139.50
    18 May 2022138.90
    17 May 2022138.70
    16 May 2022138.30
    13 May 2022140.10
    12 May 2022139.70
    11 May 2022139.30
    10 May 2022139.50
    9 May 2022139.50
    6 May 2022138.30
    5 May 2022138.00
    4 May 2022137.20
    3 May 2022137.60
    2 May 2022137.20
    29 Abr 2022137.80
    28 Abr 2022137.80
    27 Abr 2022138.20
    26 Abr 2022138.40
    25 Abr 2022139.20
    22 Abr 2022139.80
    21 Abr 2022139.00
    20 Abr 2022139.20
    19 Abr 2022139.80
    14 Abr 2022140.40
    13 Abr 2022140.20
    12 Abr 2022139.60
    11 Abr 2022140.00
    8 Abr 2022139.60
    7 Abr 2022141.00
    6 Abr 2022141.40
    5 Abr 2022141.60
    4 Abr 2022141.80
    1 Abr 2022142.00
    31 Mar 2022142.00
    30 Mar 2022142.20
    29 Mar 2022142.20
    28 Mar 2022142.80
    25 Mar 2022142.20
    24 Mar 2022141.20
    23 Mar 2022141.40
    22 Mar 2022142.70
    21 Mar 2022142.70
    18 Mar 2022142.90
    17 Mar 2022142.10
    16 Mar 2022143.50
    15 Mar 2022144.90
    14 Mar 2022145.10
    11 Mar 2022144.90
    10 Mar 2022145.50
    9 Mar 2022145.30
    8 Mar 2022145.90
    7 Mar 2022145.80
    4 Mar 2022144.20
    3 Mar 2022143.40
    2 Mar 2022143.00
    1 Mar 2022142.00
    28 Feb 2022141.80
    25 Feb 2022140.80
    24 Feb 2022142.00
    23 Feb 2022141.20
    22 Feb 2022141.20
    21 Feb 2022141.40
    18 Feb 2022140.80
    17 Feb 2022141.60
    16 Feb 2022141.40
    15 Feb 2022141.20
    14 Feb 2022142.60
    11 Feb 2022141.80
    10 Feb 2022141.80
    9 Feb 2022142.20
    8 Feb 2022142.40
    7 Feb 2022143.40
    4 Feb 2022142.80
    3 Feb 2022142.40
    2 Feb 2022143.20
    1 Feb 2022143.80
    31 Ene 2022143.20
    28 Ene 2022144.00
    27 Ene 2022145.20
    26 Ene 2022145.60
    25 Ene 2022146.00
    24 Ene 2022145.60
    21 Ene 2022145.60
    20 Ene 2022145.40
    19 Ene 2022145.20
    18 Ene 2022146.00
    17 Ene 2022146.80
    14 Ene 2022147.00
    13 Ene 2022147.00
    12 Ene 2022147.00
    11 Ene 2022147.00
    10 Ene 2022146.20
    7 Ene 2022146.00
    6 Ene 2022146.80
    5 Ene 2022146.80
    4 Ene 2022147.80
    3 Ene 2022147.60
    31 Dic 2021147.60
    30 Dic 2021147.60
    29 Dic 2021147.40
    28 Dic 2021147.40
    27 Dic 2021147.40
    24 Dic 2021147.20
    23 Dic 2021147.00
    22 Dic 2021146.80
    21 Dic 2021146.80
    20 Dic 2021146.60
    17 Dic 2021146.20
    16 Dic 2021146.80
    15 Dic 2021146.80
    14 Dic 2021147.40
    13 Dic 2021148.00
    10 Dic 2021147.80
    9 Dic 2021147.40
    8 Dic 2021147.40
    7 Dic 2021147.40
    6 Dic 2021147.20
    3 Dic 2021146.80
    2 Dic 2021146.80
    1 Dic 2021146.60
    30 Nov 2021147.00
    29 Nov 2021147.00
    26 Nov 2021147.40
    25 Nov 2021147.00
    24 Nov 2021146.60
    23 Nov 2021147.60
    22 Nov 2021148.20
    19 Nov 2021147.80
    17 Nov 2021149.80
    16 Nov 2021150.40
    15 Nov 2021150.40
    12 Nov 2021150.40
    11 Nov 2021150.40
    10 Nov 2021150.40
    9 Nov 2021150.40
    8 Nov 2021150.40
    5 Nov 2021150.20
    4 Nov 2021150.20
    3 Nov 2021150.20
    2 Nov 2021150.80
    1 Nov 2021150.20
    29 Oct 2021149.80
    28 Oct 2021149.60
    27 Oct 2021149.80
    26 Oct 2021150.00
    25 Oct 2021149.80
    22 Oct 2021150.20
    21 Oct 2021149.80
    20 Oct 2021150.00
    19 Oct 2021150.00
    18 Oct 2021150.00
    15 Oct 2021149.60
    14 Oct 2021149.60
    13 Oct 2021150.00
    12 Oct 2021150.00
    11 Oct 2021150.00
    8 Oct 2021149.40
    7 Oct 2021148.80
    6 Oct 2021148.60
    5 Oct 2021148.00
    4 Oct 2021150.10
    1 Oct 2021149.70
    30 Sep 2021150.90
    29 Sep 2021150.70
    28 Sep 2021149.70
    27 Sep 2021150.10
    24 Sep 2021150.90
    23 Sep 2021151.70
    22 Sep 2021152.10
    21 Sep 2021152.30
    20 Sep 2021152.00
    17 Sep 2021151.40
    16 Sep 2021151.20
    15 Sep 2021151.20
    14 Sep 2021151.20
    13 Sep 2021151.40
    10 Sep 2021151.40
    9 Sep 2021150.80
    8 Sep 2021150.60
    7 Sep 2021150.80
    6 Sep 2021150.60
    3 Sep 2021150.60
    2 Sep 2021150.60
    1 Sep 2021149.00
    31 Ago 2021149.60
    30 Ago 2021149.80
    27 Ago 2021149.20
    26 Ago 2021148.60
    25 Ago 2021148.60
    24 Ago 2021150.00
    23 Ago 2021150.20
    20 Ago 2021149.40
    19 Ago 2021148.80
    18 Ago 2021148.40
    17 Ago 2021148.40
    16 Ago 2021148.20
    13 Ago 2021148.00
    12 Ago 2021148.00
    11 Ago 2021148.00
    10 Ago 2021148.20
    9 Ago 2021147.80
    6 Ago 2021147.80
    5 Ago 2021148.00
    4 Ago 2021147.60
    3 Ago 2021146.60
    2 Ago 2021146.80
    30 Jul 2021146.60
    29 Jul 2021147.20
    28 Jul 2021148.40
    27 Jul 2021149.00
    26 Jul 2021148.60
    23 Jul 2021149.00
    22 Jul 2021148.20
    21 Jul 2021148.00
    20 Jul 2021146.90
    19 Jul 2021146.10
    16 Jul 2021145.90
    15 Jul 2021146.10
    14 Jul 2021146.30
    13 Jul 2021146.50
    12 Jul 2021146.30
    9 Jul 2021146.30
    8 Jul 2021146.30
    7 Jul 2021146.30
    6 Jul 2021147.10
    5 Jul 2021147.10
    2 Jul 2021147.30
    1 Jul 2021146.70
    30 Jun 2021146.50
    29 Jun 2021147.30
    28 Jun 2021147.30
    25 Jun 2021147.10
    24 Jun 2021146.20
    23 Jun 2021146.40
    22 Jun 2021146.60
    21 Jun 2021147.04
    18 Jun 2021146.40
    17 Jun 2021146.80
    16 Jun 2021147.00
    15 Jun 2021147.20
    14 Jun 2021147.20
    11 Jun 2021147.20
    10 Jun 2021146.80
    9 Jun 2021146.90
    8 Jun 2021146.90
    7 Jun 2021146.70
    4 Jun 2021147.10
    3 Jun 2021146.30
    2 Jun 2021146.10
    1 Jun 2021147.50
    31 May 2021147.60
    28 May 2021146.50
    27 May 2021146.70
    26 May 2021148.30
    25 May 2021148.30
    24 May 2021150.98
    21 May 2021147.90
    20 May 2021149.30
    19 May 2021149.90
    18 May 2021150.30
    17 May 2021151.10
    14 May 2021150.90
    13 May 2021150.50
    12 May 2021150.70
    11 May 2021150.90
    10 May 2021150.90
    7 May 2021150.50
    6 May 2021150.90
    5 May 2021150.80
    4 May 2021148.80
    3 May 2021151.00
    30 Abr 2021149.60
    29 Abr 2021148.40
    28 Abr 2021148.80
    27 Abr 2021150.00
    26 Abr 2021151.00
    23 Abr 2021151.20
    22 Abr 2021151.00
    21 Abr 2021150.60
    20 Abr 2021151.90
    19 Abr 2021151.70
    16 Abr 2021151.90
    15 Abr 2021151.90
    14 Abr 2021151.70
    13 Abr 2021151.90
    12 Abr 2021151.90
    9 Abr 2021151.90
    8 Abr 2021151.00
    7 Abr 2021150.40
    6 Abr 2021149.50
    1 Abr 2021148.70
    31 Mar 2021148.10
    30 Mar 2021148.50
    29 Mar 2021151.00
    26 Mar 2021149.80
    25 Mar 2021149.80
    24 Mar 2021150.10
    23 Mar 2021148.30
    22 Mar 2021151.20
    19 Mar 2021151.40
    18 Mar 2021151.60
    17 Mar 2021151.40
    16 Mar 2021151.60
    15 Mar 2021153.50
    12 Mar 2021153.90
    11 Mar 2021153.30
    10 Mar 2021152.10
    9 Mar 2021151.75
    8 Mar 2021152.70
    5 Mar 2021152.90
    4 Mar 2021153.30
    3 Mar 2021152.50
    2 Mar 2021152.10
    1 Mar 2021153.90
    26 Feb 2021152.90
    25 Feb 2021153.30
    24 Feb 2021154.60
    23 Feb 2021155.20
    22 Feb 2021155.60
    19 Feb 2021155.60
    18 Feb 2021155.80
    17 Feb 2021155.80
    16 Feb 2021155.60
    15 Feb 2021155.60
    12 Feb 2021155.80
    11 Feb 2021155.80
    10 Feb 2021155.20
    9 Feb 2021154.10
    8 Feb 2021154.70
    5 Feb 2021154.90
    4 Feb 2021156.10
    3 Feb 2021156.10
    2 Feb 2021156.10
    1 Feb 2021156.30
    29 Ene 2021156.10
    28 Ene 2021156.00
    27 Ene 2021157.00
    26 Ene 2021157.00
    25 Ene 2021157.00
    22 Ene 2021157.00
    21 Ene 2021156.80
    20 Ene 2021157.20
    19 Ene 2021157.00
    18 Ene 2021156.80
    15 Ene 2021156.40
    14 Ene 2021156.60
    13 Ene 2021156.00
    12 Ene 2021156.20
    11 Ene 2021157.10
    8 Ene 2021155.50
    7 Ene 2021155.30
    6 Ene 2021156.30
    5 Ene 2021156.10
    4 Ene 2021156.10
    31 Dic 2020156.10
    30 Dic 2020156.10
    29 Dic 2020156.30
    28 Dic 2020156.10
    24 Dic 2020155.90
    23 Dic 2020155.90
    22 Dic 2020156.10
    21 Dic 2020156.60
    18 Dic 2020156.40
    17 Dic 2020155.40
    16 Dic 2020155.20
    15 Dic 2020154.80
    14 Dic 2020155.00
    11 Dic 2020154.80
    10 Dic 2020154.30
    9 Dic 2020153.50
    8 Dic 2020152.90
    7 Dic 2020152.70
    4 Dic 2020152.10
    3 Dic 2020153.00
    2 Dic 2020155.40
    1 Dic 2020158.20
    30 Nov 2020159.06
    27 Nov 2020159.00
    26 Nov 2020161.30
    25 Nov 2020160.90
    24 Nov 2020160.90
    23 Nov 2020161.10
    20 Nov 2020161.30
    19 Nov 2020161.30
    18 Nov 2020161.50
    17 Nov 2020161.50
    16 Nov 2020161.30
    13 Nov 2020161.90
    12 Nov 2020162.10
    11 Nov 2020162.90
    10 Nov 2020162.30
    9 Nov 2020163.10
    6 Nov 2020163.50
    5 Nov 2020163.70
    4 Nov 2020164.10
    3 Nov 2020163.70
    2 Nov 2020163.50
    30 Oct 2020164.40
    29 Oct 2020165.00
    28 Oct 2020164.80
    27 Oct 2020165.30
    26 Oct 2020165.30
    23 Oct 2020164.90
    22 Oct 2020164.60
    21 Oct 2020164.60
    20 Oct 2020164.00
    19 Oct 2020163.40
    16 Oct 2020163.20
    15 Oct 2020163.20
    14 Oct 2020163.20
    13 Oct 2020163.20
    12 Oct 2020163.20
    9 Oct 2020162.80
    8 Oct 2020162.80
    7 Oct 2020162.80
    6 Oct 2020162.80
    5 Oct 2020162.40
    2 Oct 2020162.20
    1 Oct 2020162.20
    30 Sep 2020162.20
    29 Sep 2020162.00
    28 Sep 2020162.40
    25 Sep 2020161.80
    24 Sep 2020161.80
    23 Sep 2020161.40
    22 Sep 2020162.00
    21 Sep 2020161.60
    18 Sep 2020160.80
    17 Sep 2020162.20
    16 Sep 2020160.60
    15 Sep 2020160.60
    14 Sep 2020160.00
    11 Sep 2020161.80
    10 Sep 2020163.70
    9 Sep 2020165.80
    8 Sep 2020165.30
    7 Sep 2020164.90
    4 Sep 2020164.70
    3 Sep 2020164.50
    2 Sep 2020164.50
    1 Sep 2020164.50
    31 Ago 2020164.30
    28 Ago 2020163.50
    27 Ago 2020163.50
    26 Ago 2020163.20
    25 Ago 2020163.10
    24 Ago 2020163.00
    21 Ago 2020162.60
    20 Ago 2020162.60
    19 Ago 2020162.00
    18 Ago 2020161.80
    17 Ago 2020161.50
    14 Ago 2020161.10
    13 Ago 2020161.10
    12 Ago 2020161.10
    11 Ago 2020161.10
    10 Ago 2020160.60
    7 Ago 2020160.60
    6 Ago 2020160.20
    5 Ago 2020160.20
    4 Ago 2020160.00
    3 Ago 2020160.00
    31 Jul 2020160.00
    30 Jul 2020159.20
    29 Jul 2020159.00
    28 Jul 2020158.60
    27 Jul 2020158.40
    24 Jul 2020157.80
    23 Jul 2020157.80
    22 Jul 2020157.80
    21 Jul 2020159.30
    20 Jul 2020160.20
    17 Jul 2020160.20
    16 Jul 2020160.00
    15 Jul 2020160.70
    14 Jul 2020159.40
    13 Jul 2020159.40
    10 Jul 2020159.00
    9 Jul 2020158.70
    8 Jul 2020157.40
    7 Jul 2020157.00
    6 Jul 2020157.20
    3 Jul 2020156.30
    2 Jul 2020156.20
    1 Jul 2020155.60
    30 Jun 2020155.40
    29 Jun 2020155.40
    26 Jun 2020155.00
    25 Jun 2020155.60
    24 Jun 2020157.10
    23 Jun 2020156.80
    22 Jun 2020155.10
    19 Jun 2020154.60
    18 Jun 2020153.50
    17 Jun 2020152.40
    16 Jun 2020152.81
    15 Jun 2020151.70
    12 Jun 2020152.10
    11 Jun 2020151.70
    10 Jun 2020150.70
    9 Jun 2020149.70
    8 Jun 2020149.50
    5 Jun 2020148.90
    4 Jun 2020148.50
    3 Jun 2020151.00
    2 Jun 2020151.00
    1 Jun 2020151.00
    29 May 2020150.80
    28 May 2020150.80
    27 May 2020151.20
    26 May 2020154.10
    25 May 2020155.30
    22 May 2020156.30
    21 May 2020156.30
    20 May 2020156.50
    19 May 2020156.50
    18 May 2020157.10
    15 May 2020157.50
    14 May 2020158.30
    13 May 2020158.30
    12 May 2020158.70
    11 May 2020158.70
    8 May 2020158.50
    7 May 2020159.10
    6 May 2020159.30
    5 May 2020159.30
    4 May 2020159.50
    30 Abr 2020159.30
    29 Abr 2020159.50
    28 Abr 2020159.50
    27 Abr 2020158.80
    24 Abr 2020158.60
    23 Abr 2020158.60
    22 Abr 2020158.60
    21 Abr 2020157.80
    20 Abr 2020156.90
    17 Abr 2020156.50
    16 Abr 2020156.50
    15 Abr 2020156.10
    14 Abr 2020155.90
    9 Abr 2020155.90
    8 Abr 2020155.80
    7 Abr 2020155.30
    6 Abr 2020155.50
    3 Abr 2020155.70
    2 Abr 2020155.30
    1 Abr 2020156.10
    31 Mar 2020155.60
    30 Mar 2020154.30
    27 Mar 2020154.00
    26 Mar 2020153.50
    25 Mar 2020151.90
    24 Mar 2020151.70
    23 Mar 2020151.50
    20 Mar 2020150.70
    19 Mar 2020152.20
    18 Mar 2020152.70
    17 Mar 2020154.40
    16 Mar 2020151.20
    13 Mar 2020150.00
    12 Mar 2020148.64
    11 Mar 2020145.70
    10 Mar 2020145.30
    9 Mar 2020145.00
    6 Mar 2020143.00
    5 Mar 2020142.20
    4 Mar 2020142.20
    3 Mar 2020142.90
    2 Mar 2020141.70
    28 Feb 2020139.30
    27 Feb 2020139.30
    26 Feb 2020139.30
    25 Feb 2020139.30
    24 Feb 2020139.30
    21 Feb 2020138.30
    20 Feb 2020138.10
    19 Feb 2020138.10
    18 Feb 2020137.70
    17 Feb 2020137.70
    14 Feb 2020137.50
    13 Feb 2020137.70
    12 Feb 2020137.90
    11 Feb 2020137.90
    10 Feb 2020137.90
    7 Feb 2020137.90
    6 Feb 2020138.10
    5 Feb 2020138.10
    4 Feb 2020137.90
    3 Feb 2020137.30
    31 Ene 2020136.30
    30 Ene 2020135.90
    29 Ene 2020135.90
    28 Ene 2020137.20
    27 Ene 2020137.40
    24 Ene 2020137.40
    23 Ene 2020137.80
    22 Ene 2020137.80
    21 Ene 2020137.80
    20 Ene 2020137.60
    17 Ene 2020137.40
    16 Ene 2020137.00
    15 Ene 2020136.60
    14 Ene 2020137.20
    13 Ene 2020137.20
    10 Ene 2020136.60
    9 Ene 2020137.70
    8 Ene 2020137.10
    7 Ene 2020137.30
    6 Ene 2020137.30
    3 Ene 2020136.90
    2 Ene 2020136.90
    31 Dic 2019135.80
    30 Dic 2019135.80
    27 Dic 2019135.60
    24 Dic 2019135.60
    23 Dic 2019135.40
    20 Dic 2019136.40
    19 Dic 2019137.20
    18 Dic 2019137.20
    17 Dic 2019136.60
    16 Dic 2019136.80
    13 Dic 2019137.00
    12 Dic 2019136.70
    11 Dic 2019135.10
    10 Dic 2019134.70
    9 Dic 2019134.30
    6 Dic 2019134.60
    5 Dic 2019134.40
    4 Dic 2019134.20
    3 Dic 2019134.40
    2 Dic 2019134.80
    29 Nov 2019134.00
    28 Nov 2019135.00
    27 Nov 2019135.00
    26 Nov 2019135.40
    25 Nov 2019135.90
    22 Nov 2019136.30
    21 Nov 2019136.30
    20 Nov 2019135.90
    19 Nov 2019136.30
    18 Nov 2019135.90
    15 Nov 2019135.90
    14 Nov 2019135.20
    13 Nov 2019137.70
    12 Nov 2019137.70
    11 Nov 2019137.70
    8 Nov 2019137.70
    7 Nov 2019137.70
    6 Nov 2019137.70
    5 Nov 2019137.70
    4 Nov 2019137.90
    1 Nov 2019138.10
    31 Oct 2019138.10
    30 Oct 2019138.10
    29 Oct 2019138.10
    28 Oct 2019138.30
    25 Oct 2019138.30
    24 Oct 2019138.30
    23 Oct 2019138.90
    22 Oct 2019139.30
    21 Oct 2019139.30
    18 Oct 2019139.10
    17 Oct 2019138.50
    16 Oct 2019138.30
    15 Oct 2019138.30
    14 Oct 2019138.10
    11 Oct 2019137.70
    10 Oct 2019138.50
    9 Oct 2019137.30
    8 Oct 2019136.50
    7 Oct 2019136.50
    4 Oct 2019135.70
    3 Oct 2019135.70
    2 Oct 2019135.50
    1 Oct 2019135.30
    30 Sep 2019135.10
    27 Sep 2019134.90
    26 Sep 2019135.60
    25 Sep 2019136.00
    24 Sep 2019137.20
    23 Sep 2019137.20
    20 Sep 2019137.00
    19 Sep 2019137.00
    18 Sep 2019136.80
    17 Sep 2019136.60
    16 Sep 2019136.40
    13 Sep 2019138.10
    12 Sep 2019138.30
    11 Sep 2019138.70
    10 Sep 2019138.70
    9 Sep 2019139.10
    6 Sep 2019139.30
    5 Sep 2019139.30
    4 Sep 2019139.30
    3 Sep 2019139.90
    2 Sep 2019138.50
    30 Ago 2019138.50
    29 Ago 2019138.10
    28 Ago 2019137.90
    27 Ago 2019138.70
    26 Ago 2019138.30
    23 Ago 2019138.10
    22 Ago 2019138.30
    21 Ago 2019138.10
    20 Ago 2019138.10
    19 Ago 2019137.90
    16 Ago 2019137.70
    15 Ago 2019137.90
    14 Ago 2019138.10
    13 Ago 2019139.10
    12 Ago 2019137.50
    9 Ago 2019137.30
    8 Ago 2019137.30
    7 Ago 2019136.50
    6 Ago 2019136.50
    5 Ago 2019136.30
    2 Ago 2019136.30
    1 Ago 2019136.10
    31 Jul 2019134.70
    30 Jul 2019135.10
    29 Jul 2019135.90
    26 Jul 2019135.70
    25 Jul 2019135.90
    24 Jul 2019135.90
    23 Jul 2019139.90
    22 Jul 2019139.90
    19 Jul 2019140.30
    18 Jul 2019141.10
    17 Jul 2019141.50
    16 Jul 2019141.70
    15 Jul 2019141.70
    12 Jul 2019141.90
    11 Jul 2019141.90
    10 Jul 2019141.90
    9 Jul 2019141.90
    8 Jul 2019141.70
    5 Jul 2019141.70
    4 Jul 2019141.70
    3 Jul 2019141.70
    2 Jul 2019141.70
    1 Jul 2019141.70
    28 Jun 2019141.70
    27 Jun 2019141.70
    26 Jun 2019141.50
    25 Jun 2019141.50
    24 Jun 2019141.50
    21 Jun 2019141.50
    20 Jun 2019141.50
    19 Jun 2019141.50
    18 Jun 2019141.50
    17 Jun 2019141.50
    14 Jun 2019141.50
    13 Jun 2019141.50
    12 Jun 2019141.50
    11 Jun 2019140.50
    10 Jun 2019140.10
    7 Jun 2019139.30
    6 Jun 2019139.30
    5 Jun 2019139.50
    4 Jun 2019139.30
    3 Jun 2019138.50
    31 May 2019138.30
    30 May 2019138.50
    29 May 2019138.50
    28 May 2019138.70
    27 May 2019138.70
    24 May 2019138.30
    23 May 2019138.40
    22 May 2019138.50
    21 May 2019137.80
    20 May 2019137.80
    17 May 2019137.20
    16 May 2019137.00
    15 May 2019137.40
    14 May 2019137.80
    13 May 2019137.20
    10 May 2019137.00
    9 May 2019137.20
    8 May 2019137.00
    7 May 2019136.60
    6 May 2019136.20
    3 May 2019136.60
    2 May 2019137.40
    30 Abr 2019136.20
    29 Abr 2019136.20
    26 Abr 2019136.00
    25 Abr 2019136.00
    24 Abr 2019135.80
    23 Abr 2019135.80
    18 Abr 2019135.60
    17 Abr 2019135.60
    16 Abr 2019135.60
    15 Abr 2019135.60
    12 Abr 2019135.20
    11 Abr 2019135.20
    10 Abr 2019134.20
    9 Abr 2019133.80
    8 Abr 2019133.60
    5 Abr 2019133.40
    4 Abr 2019133.80
    3 Abr 2019134.40
    2 Abr 2019137.10
    1 Abr 2019137.70
    29 Mar 2019137.50
    28 Mar 2019137.50
    27 Mar 2019137.10
    26 Mar 2019136.90
    25 Mar 2019136.30
    22 Mar 2019135.30
    21 Mar 2019134.30
    20 Mar 2019132.90
    19 Mar 2019132.70
    18 Mar 2019133.10
    15 Mar 2019132.90
    14 Mar 2019133.90
    13 Mar 2019133.20
    12 Mar 2019135.80
    11 Mar 2019136.40
    8 Mar 2019136.40
    7 Mar 2019136.80
    6 Mar 2019136.80
    5 Mar 2019137.10
    4 Mar 2019136.20
    1 Mar 2019135.90
    28 Feb 2019135.70
    27 Feb 2019136.10
    26 Feb 2019136.10
    25 Feb 2019135.70
    22 Feb 2019135.70
    21 Feb 2019135.70
    20 Feb 2019135.70
    19 Feb 2019135.70
    18 Feb 2019134.90
    15 Feb 2019134.30
    14 Feb 2019134.90
    13 Feb 2019136.30
    12 Feb 2019136.60
    11 Feb 2019136.60
    8 Feb 2019136.40
    7 Feb 2019136.80
    6 Feb 2019137.00
    5 Feb 2019137.00
    4 Feb 2019137.00
    1 Feb 2019137.80
    31 Ene 2019137.20
    30 Ene 2019137.00
    29 Ene 2019136.80
    28 Ene 2019136.40
    25 Ene 2019135.90
    24 Ene 2019135.90
    23 Ene 2019137.20
    22 Ene 2019137.00
    21 Ene 2019137.80
    18 Ene 2019137.80
    17 Ene 2019137.60
    16 Ene 2019138.50
    15 Ene 2019138.50
    14 Ene 2019138.50
    11 Ene 2019138.10
    10 Ene 2019137.10
    9 Ene 2019136.90
    8 Ene 2019136.10
    7 Ene 2019135.20
    4 Ene 2019134.00
    3 Ene 2019133.60
    2 Ene 2019133.40
    31 Dic 2018133.20
    28 Dic 2018133.20
    27 Dic 2018133.00
    24 Dic 2018133.20
    21 Dic 2018134.10
    20 Dic 2018136.90
    19 Dic 2018138.80
    18 Dic 2018139.00
    17 Dic 2018139.20
    14 Dic 2018140.40
    13 Dic 2018140.40
    12 Dic 2018140.00
    11 Dic 2018140.20
    10 Dic 2018140.00
    7 Dic 2018139.50
    6 Dic 2018138.40
    5 Dic 2018139.40
    4 Dic 2018139.60
    3 Dic 2018139.40
    30 Nov 2018139.40
    29 Nov 2018142.30
    28 Nov 2018141.60
    27 Nov 2018141.00
    26 Nov 2018141.00
    23 Nov 2018140.40
    22 Nov 2018141.20
    21 Nov 2018141.20
    20 Nov 2018140.80
    19 Nov 2018140.80
    16 Nov 2018140.20
    15 Nov 2018140.40
    14 Nov 2018140.20
    13 Nov 2018139.40
    12 Nov 2018138.50
    9 Nov 2018138.50
    8 Nov 2018138.30
    7 Nov 2018138.10
    6 Nov 2018137.90
    5 Nov 2018137.90
    2 Nov 2018138.10
    1 Nov 2018137.90
    31 Oct 2018137.70
    30 Oct 2018137.70
    29 Oct 2018137.50
    26 Oct 2018137.10
    25 Oct 2018137.10
    24 Oct 2018137.30
    23 Oct 2018136.30
    22 Oct 2018135.20
    19 Oct 2018134.50
    18 Oct 2018136.80
    17 Oct 2018137.20
    16 Oct 2018135.80
    15 Oct 2018134.60
    12 Oct 2018134.40
    11 Oct 2018134.40
    10 Oct 2018133.60
    9 Oct 2018132.00
    8 Oct 2018131.60
    5 Oct 2018131.10
    4 Oct 2018130.90
    3 Oct 2018130.90
    2 Oct 2018129.70
    1 Oct 2018129.30
    28 Sep 2018128.70
    27 Sep 2018128.7
    26 Sep 2018128.9
    25 Sep 2018130.7
    24 Sep 2018129.8
    21 Sep 2018129.4
    20 Sep 2018129.6
    19 Sep 2018128.4
    18 Sep 2018127.6
    17 Sep 2018127.8
    14 Sep 2018128.6
    13 Sep 2018131.1
    12 Sep 2018132.1
    11 Sep 2018131.5
    10 Sep 2018129.5
    7 Sep 2018129.5
    6 Sep 2018127.8
    5 Sep 2018127
    4 Sep 2018126.1
    3 Sep 2018125.1
    31 Ago 2018124.7
    30 Ago 2018125.1
    29 Ago 2018124.90
    28 Ago 2018124.70
    27 Ago 2018124.60
    24 Ago 2018125.00
    23 Ago 2018125.00
    22 Ago 2018124.80
    21 Ago 2018124.20
    20 Ago 2018123.00
    17 Ago 2018122.80
    16 Ago 2018123.60
    15 Ago 2018124.20
    14 Ago 2018124.00
    13 Ago 2018124.20
    10 Ago 2018124.60
    9 Ago 2018124.40
    8 Ago 2018124.00
    7 Ago 2018123.80
    6 Ago 2018123.80
    3 Ago 2018123.60
    2 Ago 2018124.00
    1 Ago 2018123.40
    31 Jul 2018122.80
    30 Jul 2018122.80
    27 Jul 2018122.80
    26 Jul 2018122.20
    25 Jul 2018124.20
    24 Jul 2018124.60
    23 Jul 2018124.60
    20 Jul 2018124.00
    19 Jul 2018124.40
    18 Jul 2018124.40
    17 Jul 2018124.60
    16 Jul 2018125.20
    13 Jul 2018125.20
    12 Jul 2018125.40
    11 Jul 2018125.40
    10 Jul 2018125.40
    9 Jul 2018125.20
    6 Jul 2018125.20
    5 Jul 2018124.80
    4 Jul 2018125.25
    3 Jul 2018124.60
    2 Jul 2018124.00
    29 Jun 2018123.40
    28 Jun 2018124.20
    27 Jun 2018124.40
    26 Jun 2018125.20
    25 Jun 2018126.20
    22 Jun 2018126.60
    21 Jun 2018126.60
    20 Jun 2018125.80
    19 Jun 2018126.20
    18 Jun 2018125.70
    15 Jun 2018124.70
    14 Jun 2018124.64
    13 Jun 2018125.50
    12 Jun 2018125.10
    11 Jun 2018124.90
    8 Jun 2018124.70
    7 Jun 2018124.30
    6 Jun 2018123.70
    5 Jun 2018123.50
    4 Jun 2018122.50
    1 Jun 2018122.10
    31 May 2018122.90
    30 May 2018122.90
    29 May 2018122.94
    28 May 2018123.20
    25 May 2018123.80
    24 May 2018123.80
    23 May 2018123.80
    22 May 2018123.60
    21 May 2018123.40
    18 May 2018123.40
    17 May 2018123.20
    16 May 2018123.00
    15 May 2018122.60
    14 May 2018122.20
    11 May 2018122.40
    10 May 2018122.40
    9 May 2018122.40
    8 May 2018122.00
    7 May 2018121.80
    4 May 2018122.20
    3 May 2018122.20
    2 May 2018122.20
    30 Abr 2018122.20
    27 Abr 2018122.60
    26 Abr 2018123.00
    25 Abr 2018123.00
    24 Abr 2018123.25
    23 Abr 2018123.20
    20 Abr 2018123.30
    19 Abr 2018123.30
    18 Abr 2018123.30
    17 Abr 2018122.60
    16 Abr 2018122.00
    13 Abr 2018121.60
    12 Abr 2018122.00
    11 Abr 2018121.60
    10 Abr 2018121.90
    9 Abr 2018121.30
    6 Abr 2018121.30
    5 Abr 2018121.50
    4 Abr 2018121.50
    3 Abr 2018121.50
    29 Mar 2018121.50
    28 Mar 2018121.50
    27 Mar 2018121.70
    26 Mar 2018121.90
    23 Mar 2018122.10
    22 Mar 2018122.70
    21 Mar 2018122.70
    20 Mar 2018122.50
    19 Mar 2018122.50
    16 Mar 2018122.70
    15 Mar 2018123.10
    14 Mar 2018123.10
    13 Mar 2018123.10
    12 Mar 2018123.10
    9 Mar 2018122.90
    8 Mar 2018123.50
    7 Mar 2018123.70
    6 Mar 2018123.70
    5 Mar 2018123.70
    2 Mar 2018123.90
    1 Mar 2018123.70
    28 Feb 2018123.70
    27 Feb 2018123.90
    26 Feb 2018123.70
    23 Feb 2018123.90
    22 Feb 2018123.90
    21 Feb 2018123.90
    20 Feb 2018124.30
    19 Feb 2018124.70
    16 Feb 2018125.20
    15 Feb 2018125.00
    14 Feb 2018125.20
    13 Feb 2018125.40
    12 Feb 2018125.40
    9 Feb 2018125.20
    8 Feb 2018125.20
    7 Feb 2018125.00
    6 Feb 2018125.00
    5 Feb 2018125.00
    2 Feb 2018125.20
    1 Feb 2018125.01
    9 Dic 2008290
    8 Dic 2008290
    5 Dic 2008290
    4 Dic 2008290
    3 Dic 2008290
    2 Dic 2008290
    1 Dic 2008290
    28 Nov 2008280
    27 Nov 2008280
    26 Nov 2008275
    25 Nov 2008265
    24 Nov 2008265
    21 Nov 2008245
    20 Nov 2008245
    19 Nov 2008240
    18 Nov 2008215
    17 Nov 2008210
    14 Nov 2008212
    13 Nov 2008205
    12 Nov 2008202
    11 Nov 2008200
    10 Nov 2008200
    7 Nov 2008200
    6 Nov 2008205
    5 Nov 2008305
    4 Nov 2008305
    3 Nov 2008305
    31 Oct 2008305
    30 Oct 2008305
    29 Oct 2008305
    28 Oct 2008305
    27 Oct 2008305
    24 Oct 2008305
    23 Oct 2008305
    22 Oct 2008305
    21 Oct 2008305
    20 Oct 2008305
    17 Oct 2008305
    16 Oct 2008305
    15 Oct 2008305
    14 Oct 2008305
    13 Oct 2008305
    10 Oct 2008305
    9 Oct 2008305
    8 Oct 2008265
    7 Oct 2008197
    6 Oct 2008195
    3 Oct 2008156.13
    2 Oct 2008162.02
    1 Oct 2008156.68
    30 Sep 2008145.91
    29 Sep 2008143.38
    26 Sep 2008140.53
    25 Sep 2008137.29
    24 Sep 2008139.91
    23 Sep 2008139.35
    22 Sep 2008130.68
    19 Sep 2008131.47
    18 Sep 2008134.64
    17 Sep 2008132.94
    16 Sep 2008130.4
    15 Sep 2008129.73
    12 Sep 2008128.02
    11 Sep 2008127.88
    10 Sep 2008129.01
    9 Sep 2008127.29
    8 Sep 2008123.98
    5 Sep 2008126.07
    4 Sep 2008123.23
    3 Sep 2008122.65
    2 Sep 2008122.17
    1 Sep 2008122.68
    29 Ago 2008122.35
    28 Ago 2008121.81
    27 Ago 2008121.69
    26 Ago 2008121.61
    25 Ago 2008120.75
    22 Ago 2008120.77
    21 Ago 2008122.21
    20 Ago 2008121.82
    19 Ago 2008121.27
    18 Ago 2008120.14
    15 Ago 2008121.13
    14 Ago 2008120.63
    13 Ago 2008122.3
    12 Ago 2008121.93
    11 Ago 2008122.24
    8 Ago 2008125.21
    7 Ago 2008123.88
    6 Ago 2008121.56
    5 Ago 2008122.74
    4 Ago 2008123.95
    1 Ago 2008123.46
    31 Jul 2008123.4
    30 Jul 2008124.54
    29 Jul 2008125.6
    28 Jul 2008129.58
    25 Jul 2008127.51
    24 Jul 2008126.37
    23 Jul 2008124.6
    22 Jul 2008126.67
    21 Jul 2008124.27
    18 Jul 2008125.16
    17 Jul 2008122.11
    16 Jul 2008124.08
    15 Jul 2008124.23
    14 Jul 2008121.55
    11 Jul 2008121
    10 Jul 2008118.33
    9 Jul 2008118.39
    8 Jul 2008120.53
    7 Jul 2008120.46
    4 Jul 2008121.35
    3 Jul 2008124.17
    2 Jul 2008123.54
    1 Jul 2008125.64
    30 Jun 2008125.42
    27 Jun 2008128.27
    26 Jun 2008127.43
    25 Jun 2008126.91
    24 Jun 2008131.35
    23 Jun 2008130.74
    20 Jun 2008125.32
    19 Jun 2008126.95
    18 Jun 2008126.28
    17 Jun 2008123.74
    16 Jun 2008122.49
    13 Jun 2008122.16
    12 Jun 2008120.92
    11 Jun 2008120.5
    10 Jun 2008119.45
    9 Jun 2008118.93
    6 Jun 2008118.59
    5 Jun 2008118.72
    4 Jun 2008119.48
    3 Jun 2008118.79
    2 Jun 2008116.52
    30 May 2008115.53
    29 May 2008115.07
    28 May 2008115.07
    27 May 2008114.44
    26 May 2008113.87
    23 May 2008113.7
    22 May 2008115.04
    21 May 2008115.82
    20 May 2008115.36
    19 May 2008114.01
    16 May 2008115.34
    15 May 2008119.77
    14 May 2008122.88
    13 May 2008122.75
    12 May 2008122.98
    9 May 2008123.75
    8 May 2008118.5
    7 May 2008118.5
    6 May 2008119.72
    5 May 2008118.32
    2 May 2008116.22
    30 Abr 2008115.88
    29 Abr 2008115.2
    28 Abr 2008114.52
    25 Abr 2008115
    24 Abr 2008116.96
    23 Abr 2008117.43
    22 Abr 2008118.33
    21 Abr 2008119.38
    18 Abr 2008119.39
    17 Abr 2008117.58
    16 Abr 2008117.81
    15 Abr 2008117.6
    14 Abr 2008118.11
    11 Abr 2008116.46
    10 Abr 2008115.55
    9 Abr 2008112.84
    8 Abr 2008114.49
    7 Abr 2008113.51
    4 Abr 2008116.41
    3 Abr 2008116.66
    2 Abr 2008116.86
    1 Abr 2008120.38
    31 Mar 2008119.58
    28 Mar 2008122.8
    27 Mar 2008118.52
    26 Mar 2008120.15
    25 Mar 2008118.15
    20 Mar 2008121.56
    19 Mar 2008125.06
    18 Mar 2008121.79
    17 Mar 2008118.55
    14 Mar 2008108.95
    13 Mar 2008109.82
    12 Mar 2008106.32
    11 Mar 2008104.67
    10 Mar 2008104.93
    7 Mar 2008104.81
    6 Mar 2008101.72
    5 Mar 2008100.99
    4 Mar 2008100.51
    3 Mar 2008100.59
    29 Feb 200899.68
    28 Feb 200899.02
    27 Feb 200898.65
    26 Feb 200898.35
    25 Feb 200898.69
    22 Feb 200898.89
    21 Feb 200898.77
    20 Feb 200898.81
    19 Feb 200898.42
    18 Feb 200898.07
    15 Feb 200898.23
    14 Feb 200897.31
    13 Feb 200898.3
    12 Feb 200898.99
    11 Feb 200899.24
    8 Feb 200898.01
    7 Feb 200897.96
    6 Feb 200896.46
    5 Feb 200895.8
    4 Feb 200895.98
    1 Feb 200895.73
    31 Ene 200896.78
    30 Ene 200895.24
    29 Ene 200895.6
    28 Ene 200895.66
    25 Ene 200895.76
    24 Ene 200896.62
    23 Ene 200897.34
    22 Ene 200896.98
    21 Ene 200896.5
    18 Ene 200895.41
    17 Ene 200895.57
    16 Ene 200896.15
    15 Ene 200895.35
    14 Ene 200895.05
    11 Ene 200893.65
    10 Ene 200892.42
    9 Ene 200892.4
    8 Ene 200891.38
    7 Ene 200891.01
    4 Ene 200890.45
    3 Ene 200891.66
    2 Ene 200891.99
    31 Dic 200791.9
    28 Dic 200791.31
    27 Dic 200791.75
    24 Dic 200791.29
    21 Dic 200791.73
    20 Dic 200791.68
    19 Dic 200791.21
    18 Dic 200790.69
    17 Dic 200790.74
    14 Dic 200790.75
    13 Dic 200789.6
    12 Dic 200789.72
    11 Dic 200789.87
    10 Dic 200790.24
    7 Dic 200790.16
    6 Dic 200790.28
    5 Dic 200791.31
    4 Dic 200791.25
    3 Dic 200790.11



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona noruega / Bahts de Tailandia (NOK / THB)
    Tipo de cambio: Peso mejicano / Yenes japoneses (MXN / JPY)
    Tipo de cambio: Rupia indonesia / Dólares neozelandeses (IDR / NZD)
    Tipo de cambio: Libra chipriota / Liras turcas (CYP / TRY)
    Tipo de cambio: Rupia india / Dólares de Hong Kong (INR / HKD)
    Tipo de cambio: Kuna croata / Leva búlgaros (HRK / BGN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact