Business / Tipos de cambio |
Tipo de cambio CHF / PLN
(Franco suizo / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 4.41177 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.41177 |
29 Abr 2024 | 4.42461 |
26 Abr 2024 | 4.41814 |
25 Abr 2024 | 4.40819 |
24 Abr 2024 | 4.41917 |
23 Abr 2024 | 4.4383 |
22 Abr 2024 | 4.45559 |
19 Abr 2024 | 4.47314 |
18 Abr 2024 | 4.45744 |
17 Abr 2024 | 4.4886 |
16 Abr 2024 | 4.4723 |
15 Abr 2024 | 4.41522 |
12 Abr 2024 | 4.38483 |
11 Abr 2024 | 4.34965 |
10 Abr 2024 | 4.33874 |
9 Abr 2024 | 4.33496 |
8 Abr 2024 | 4.36148 |
5 Abr 2024 | 4.37404 |
4 Abr 2024 | 4.36269 |
3 Abr 2024 | 4.38807 |
2 Abr 2024 | 4.39713 |
28 Mar 2024 | 4.41563 |
27 Mar 2024 | 4.39792 |
26 Mar 2024 | 4.39276 |
25 Mar 2024 | 4.43007 |
22 Mar 2024 | 4.43725 |
21 Mar 2024 | 4.4059 |
20 Mar 2024 | 4.47795 |
19 Mar 2024 | 4.48702 |
18 Mar 2024 | 4.47695 |
15 Mar 2024 | 4.46822 |
14 Mar 2024 | 4.46495 |
13 Mar 2024 | 4.46505 |
12 Mar 2024 | 4.47069 |
11 Mar 2024 | 4.46164 |
8 Mar 2024 | 4.49155 |
7 Mar 2024 | 4.49201 |
6 Mar 2024 | 4.47219 |
5 Mar 2024 | 4.50078 |
4 Mar 2024 | 4.50021 |
1 Mar 2024 | 4.50637 |
29 Feb 2024 | 4.53199 |
28 Feb 2024 | 4.51313 |
27 Feb 2024 | 4.52148 |
26 Feb 2024 | 4.51006 |
23 Feb 2024 | 4.52825 |
22 Feb 2024 | 4.52627 |
21 Feb 2024 | 4.53891 |
20 Feb 2024 | 4.54 |
19 Feb 2024 | 4.55805 |
16 Feb 2024 | 4.57275 |
15 Feb 2024 | 4.58035 |
14 Feb 2024 | 4.57337 |
13 Feb 2024 | 4.55627 |
12 Feb 2024 | 4.58091 |
9 Feb 2024 | 4.58079 |
8 Feb 2024 | 4.60995 |
7 Feb 2024 | 4.6261 |
6 Feb 2024 | 4.64051 |
5 Feb 2024 | 4.6371 |
2 Feb 2024 | 4.635 |
1 Feb 2024 | 4.64578 |
31 Ene 2024 | 4.63522 |
30 Ene 2024 | 4.65755 |
29 Ene 2024 | 4.67502 |
26 Ene 2024 | 4.6589 |
25 Ene 2024 | 4.64597 |
24 Ene 2024 | 4.64418 |
23 Ene 2024 | 4.64006 |
22 Ene 2024 | 4.61408 |
19 Ene 2024 | 4.61127 |
18 Ene 2024 | 4.66391 |
17 Ene 2024 | 4.67712 |
16 Ene 2024 | 4.68647 |
15 Ene 2024 | 4.66528 |
12 Ene 2024 | 4.6661 |
11 Ene 2024 | 4.65731 |
10 Ene 2024 | 4.64974 |
9 Ene 2024 | 4.66531 |
8 Ene 2024 | 4.66964 |
5 Ene 2024 | 4.67468 |
4 Ene 2024 | 4.6666 |
3 Ene 2024 | 4.68118 |
2 Ene 2024 | 4.69726 |
29 Dic 2023 | 4.68629 |
28 Dic 2023 | 4.66083 |
27 Dic 2023 | 4.58868 |
22 Dic 2023 | 4.61081 |
21 Dic 2023 | 4.60168 |
20 Dic 2023 | 4.58911 |
19 Dic 2023 | 4.58004 |
18 Dic 2023 | 4.58333 |
15 Dic 2023 | 4.54153 |
14 Dic 2023 | 4.54405 |
13 Dic 2023 | 4.57681 |
12 Dic 2023 | 4.59526 |
11 Dic 2023 | 4.56879 |
8 Dic 2023 | 4.58974 |
7 Dic 2023 | 4.58533 |
6 Dic 2023 | 4.60314 |
5 Dic 2023 | 4.57117 |
4 Dic 2023 | 4.57925 |
1 Dic 2023 | 4.55719 |
30 Nov 2023 | 4.54821 |
29 Nov 2023 | 4.50301 |
28 Nov 2023 | 4.50731 |
27 Nov 2023 | 4.52178 |
24 Nov 2023 | 4.52676 |
23 Nov 2023 | 4.52665 |
22 Nov 2023 | 4.52541 |
21 Nov 2023 | 4.50998 |
20 Nov 2023 | 4.52043 |
17 Nov 2023 | 4.53904 |
16 Nov 2023 | 4.53114 |
15 Nov 2023 | 4.5612 |
14 Nov 2023 | 4.57292 |
13 Nov 2023 | 4.58575 |
10 Nov 2023 | 4.59143 |
9 Nov 2023 | 4.61658 |
8 Nov 2023 | 4.65205 |
7 Nov 2023 | 4.63515 |
6 Nov 2023 | 4.63094 |
3 Nov 2023 | 4.62338 |
2 Nov 2023 | 4.6243 |
1 Nov 2023 | 4.66548 |
31 Oct 2023 | 4.62215 |
30 Oct 2023 | 4.65966 |
27 Oct 2023 | 4.70585 |
26 Oct 2023 | 4.71931 |
25 Oct 2023 | 4.73137 |
24 Oct 2023 | 4.6974 |
23 Oct 2023 | 4.71303 |
20 Oct 2023 | 4.72919 |
19 Oct 2023 | 4.69905 |
18 Oct 2023 | 4.67868 |
17 Oct 2023 | 4.65199 |
16 Oct 2023 | 4.70626 |
13 Oct 2023 | 4.75068 |
12 Oct 2023 | 4.73458 |
11 Oct 2023 | 4.71575 |
10 Oct 2023 | 4.7518 |
9 Oct 2023 | 4.78009 |
6 Oct 2023 | 4.77547 |
5 Oct 2023 | 4.77797 |
4 Oct 2023 | 4.80361 |
3 Oct 2023 | 4.78571 |
2 Oct 2023 | 4.78752 |
29 Sep 2023 | 4.78674 |
28 Sep 2023 | 4.78849 |
27 Sep 2023 | 4.77789 |
26 Sep 2023 | 4.76413 |
25 Sep 2023 | 4.74297 |
22 Sep 2023 | 4.75907 |
21 Sep 2023 | 4.80577 |
20 Sep 2023 | 4.83314 |
19 Sep 2023 | 4.85128 |
18 Sep 2023 | 4.84975 |
15 Sep 2023 | 4.84698 |
14 Sep 2023 | 4.82635 |
13 Sep 2023 | 4.8225 |
12 Sep 2023 | 4.87397 |
11 Sep 2023 | 4.85753 |
8 Sep 2023 | 4.84261 |
7 Sep 2023 | 4.80098 |
6 Sep 2023 | 4.70767 |
5 Sep 2023 | 4.70151 |
4 Sep 2023 | 4.67773 |
1 Sep 2023 | 4.66733 |
31 Ago 2023 | 4.66121 |
30 Ago 2023 | 4.67475 |
29 Ago 2023 | 4.6788 |
28 Ago 2023 | 4.67988 |
25 Ago 2023 | 4.67273 |
24 Ago 2023 | 4.68187 |
23 Ago 2023 | 4.70107 |
22 Ago 2023 | 4.66733 |
21 Ago 2023 | 4.67094 |
18 Ago 2023 | 4.67015 |
17 Ago 2023 | 4.68006 |
16 Ago 2023 | 4.63592 |
15 Ago 2023 | 4.68266 |
14 Ago 2023 | 4.62063 |
11 Ago 2023 | 4.6135 |
10 Ago 2023 | 4.63173 |
9 Ago 2023 | 4.64007 |
8 Ago 2023 | 4.63542 |
7 Ago 2023 | 4.58577 |
4 Ago 2023 | 4.63482 |
3 Ago 2023 | 4.65581 |
2 Ago 2023 | 4.61263 |
1 Ago 2023 | 4.61009 |
31 Jul 2023 | 4.58156 |
28 Jul 2023 | 4.61723 |
27 Jul 2023 | 4.63896 |
26 Jul 2023 | 4.62876 |
25 Jul 2023 | 4.61169 |
24 Jul 2023 | 4.63366 |
21 Jul 2023 | 4.6296 |
20 Jul 2023 | 4.61993 |
19 Jul 2023 | 4.62277 |
18 Jul 2023 | 4.60848 |
17 Jul 2023 | 4.61127 |
14 Jul 2023 | 4.61084 |
13 Jul 2023 | 4.59591 |
12 Jul 2023 | 4.59289 |
11 Jul 2023 | 4.59744 |
10 Jul 2023 | 4.56352 |
7 Jul 2023 | 4.59688 |
6 Jul 2023 | 4.58676 |
5 Jul 2023 | 4.5551 |
4 Jul 2023 | 4.5293 |
3 Jul 2023 | 4.52908 |
30 Jun 2023 | 4.53494 |
29 Jun 2023 | 4.54717 |
28 Jun 2023 | 4.55742 |
27 Jun 2023 | 4.52375 |
26 Jun 2023 | 4.55613 |
23 Jun 2023 | 4.52655 |
22 Jun 2023 | 4.50412 |
21 Jun 2023 | 4.52188 |
20 Jun 2023 | 4.53334 |
19 Jun 2023 | 4.56099 |
16 Jun 2023 | 4.5781 |
15 Jun 2023 | 4.57873 |
14 Jun 2023 | 4.56907 |
13 Jun 2023 | 4.57379 |
12 Jun 2023 | 4.55287 |
9 Jun 2023 | 4.59088 |
8 Jun 2023 | 4.59317 |
7 Jun 2023 | 4.60583 |
6 Jun 2023 | 4.63137 |
5 Jun 2023 | 4.59669 |
2 Jun 2023 | 4.60904 |
1 Jun 2023 | 4.66605 |
31 May 2023 | 4.66557 |
30 May 2023 | 4.66821 |
29 May 2023 | 4.66797 |
26 May 2023 | 4.6723 |
25 May 2023 | 4.64668 |
24 May 2023 | 4.61365 |
23 May 2023 | 4.63243 |
22 May 2023 | 4.65289 |
19 May 2023 | 4.64212 |
18 May 2023 | 4.66667 |
17 May 2023 | 4.62446 |
16 May 2023 | 4.61005 |
15 May 2023 | 4.62481 |
12 May 2023 | 4.65343 |
11 May 2023 | 4.63599 |
10 May 2023 | 4.64262 |
9 May 2023 | 4.67133 |
8 May 2023 | 4.65637 |
5 May 2023 | 4.6571 |
4 May 2023 | 4.68323 |
3 May 2023 | 4.67122 |
2 May 2023 | 4.64973 |
28 Abr 2023 | 4.65647 |
27 Abr 2023 | 4.65423 |
26 Abr 2023 | 4.67508 |