Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio SGD / MXN
    (Dólar de Singapur / Peso mejicano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar de Singapur = 12.46454 Pesos mejicanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    SGD/MXN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202412.46454
    29 Abr 202412.56702
    26 Abr 202412.66004
    25 Abr 202412.52795
    24 Abr 202412.43033
    23 Abr 202412.56495
    22 Abr 202412.56446
    19 Abr 202412.73735
    18 Abr 202412.46143
    17 Abr 202412.47058
    16 Abr 202412.34689
    15 Abr 202412.1783
    12 Abr 202412.15513
    11 Abr 202412.15374
    10 Abr 202412.14002
    9 Abr 202412.12255
    8 Abr 202412.18957
    5 Abr 202412.26068
    4 Abr 202412.28295
    3 Abr 202412.26971
    2 Abr 202412.28001
    28 Mar 202412.28347
    27 Mar 202412.2972
    26 Mar 202412.41281
    25 Mar 202412.44589
    22 Mar 202412.4287
    21 Mar 202412.49128
    20 Mar 202412.52082
    19 Mar 202412.59018
    18 Mar 202412.50134
    15 Mar 202412.49245
    14 Mar 202412.51514
    13 Mar 202412.58295
    12 Mar 202412.62705
    11 Mar 202412.63082
    8 Mar 202412.65847
    7 Mar 202412.62733
    6 Mar 202412.58966
    5 Mar 202412.61655
    4 Mar 202412.66417
    1 Mar 202412.64018
    29 Feb 202412.6952
    28 Feb 202412.69761
    27 Feb 202412.70029
    26 Feb 202412.71931
    23 Feb 202412.71827
    22 Feb 202412.71784
    21 Feb 202412.69478
    20 Feb 202412.65349
    19 Feb 202412.66621
    16 Feb 202412.65766
    15 Feb 202412.68394
    14 Feb 202412.70217
    13 Feb 202412.69966
    12 Feb 202412.68317
    9 Feb 202412.71792
    8 Feb 202412.6839
    7 Feb 202412.70184
    6 Feb 202412.67996
    5 Feb 202412.76641
    2 Feb 202412.76949
    1 Feb 202412.84192
    31 Ene 202412.79996
    30 Ene 202412.84774
    29 Ene 202412.78527
    26 Ene 202412.8059
    25 Ene 202412.86053
    24 Ene 202412.85821
    23 Ene 202412.87397
    22 Ene 202412.72744
    19 Ene 202412.77444
    18 Ene 202412.782
    17 Ene 202412.86719
    16 Ene 202412.70752
    15 Ene 202412.66345
    12 Ene 202412.68127
    11 Ene 202412.78685
    10 Ene 202412.76216
    9 Ene 202412.67528
    8 Ene 202412.69609
    5 Ene 202412.79948
    4 Ene 202412.79555
    3 Ene 202412.87196
    2 Ene 202412.85949
    29 Dic 202312.83195
    28 Dic 202312.82299
    27 Dic 202312.81255
    22 Dic 202312.81128
    21 Dic 202312.83909
    20 Dic 202312.83251
    19 Dic 202312.84571
    18 Dic 202312.96224
    15 Dic 202313.00426
    14 Dic 202313.01033
    13 Dic 202312.89648
    12 Dic 202312.9442
    11 Dic 202312.95967
    8 Dic 202313.02669
    7 Dic 202312.92262
    6 Dic 202312.92278
    5 Dic 202313.05536
    4 Dic 202312.92718
    1 Dic 202312.93059
    30 Nov 202313.02801
    29 Nov 202312.90348
    28 Nov 202312.8568
    27 Nov 202312.75589
    24 Nov 202312.77063
    23 Nov 202312.79888
    22 Nov 202312.81774
    21 Nov 202312.82149
    20 Nov 202312.81265
    17 Nov 202312.80233
    16 Nov 202312.80819
    15 Nov 202312.86576
    14 Nov 202312.90831
    13 Nov 202313.00413
    10 Nov 202313.10857
    9 Nov 202312.91538
    8 Nov 202312.91168
    7 Nov 202312.92881
    6 Nov 202312.93966
    3 Nov 202312.79988
    2 Nov 202312.9131
    1 Nov 202313.11757
    31 Oct 202313.18768
    30 Oct 202313.20231
    27 Oct 202313.18865
    26 Oct 202313.41082
    25 Oct 202313.34148
    24 Oct 202313.28269
    23 Oct 202313.36999
    20 Oct 202313.38139
    19 Oct 202313.35823
    18 Oct 202313.15041
    17 Oct 202313.10048
    16 Oct 202313.12324
    13 Oct 202313.10559
    12 Oct 202313.04409
    11 Oct 202313.11321
    10 Oct 202313.31438
    9 Oct 202313.34468
    6 Oct 202313.37157
    5 Oct 202313.18972
    4 Oct 202313.08853
    3 Oct 202312.92469
    2 Oct 202312.77133
    29 Sep 202312.81105
    28 Sep 202312.88476
    27 Sep 202312.84684
    26 Sep 202312.74593
    25 Sep 202312.6187
    22 Sep 202312.5721
    21 Sep 202312.5284
    20 Sep 202312.50168
    19 Sep 202312.53837
    18 Sep 202312.52505
    15 Sep 202312.54992
    14 Sep 202312.60729
    13 Sep 202312.67349
    12 Sep 202312.72118
    11 Sep 202312.89578
    8 Sep 202312.80514
    7 Sep 202312.79231
    6 Sep 202312.88669
    5 Sep 202312.67182
    4 Sep 202312.60812
    1 Sep 202312.64945
    31 Ago 202312.38363
    30 Ago 202312.39408
    29 Ago 202312.3762
    28 Ago 202312.31373
    25 Ago 202312.37914
    24 Ago 202312.42695
    23 Ago 202312.43149
    22 Ago 202312.48631
    21 Ago 202312.57028
    18 Ago 202312.58091
    17 Ago 202312.58406
    16 Ago 202312.57786
    15 Ago 202312.61912
    14 Ago 202312.57065
    11 Ago 202312.59879
    10 Ago 202312.64387
    9 Ago 202312.74345
    8 Ago 202312.74387
    7 Ago 202312.72845
    4 Ago 202312.89477
    3 Ago 202312.82831
    2 Ago 202312.60818
    1 Ago 202312.58644
    31 Jul 202312.55716
    28 Jul 202312.55545
    27 Jul 202312.67658
    26 Jul 202312.71639
    25 Jul 202312.65558
    24 Jul 202312.69015
    21 Jul 202312.74547
    20 Jul 202312.69656
    19 Jul 202312.64666
    18 Jul 202312.64826
    17 Jul 202312.70146
    14 Jul 202312.78657
    13 Jul 202312.77322
    12 Jul 202312.70999
    11 Jul 202312.71739
    10 Jul 202312.69505
    7 Jul 202312.76639
    6 Jul 202312.64335
    5 Jul 202312.61397
    4 Jul 202312.63529
    3 Jul 202312.66355
    30 Jun 202312.59938
    29 Jun 202312.63259
    28 Jun 202312.62484
    27 Jun 202312.66953
    26 Jun 202312.65581
    23 Jun 202312.74657
    22 Jun 202312.78278
    21 Jun 202312.76693
    20 Jun 202312.73087
    19 Jun 202312.75215
    16 Jun 202312.81976
    15 Jun 202312.77811
    14 Jun 202312.83626
    13 Jun 202312.90212
    12 Jun 202312.86553
    9 Jun 202312.93895
    8 Jun 202312.87607
    7 Jun 202312.89343
    6 Jun 202312.93706
    5 Jun 202312.98699
    2 Jun 202313.02522
    1 Jun 202313.04403
    31 May 202313.08239
    30 May 202312.99759
    29 May 202313.00221
    26 May 202313.13292
    25 May 202313.14482
    24 May 202313.25162
    23 May 202313.30109
    22 May 202313.31194
    19 May 202313.12767
    18 May 202313.16419
    17 May 202313.0995
    16 May 202313.05067
    15 May 202313.12015
    12 May 202313.21501
    11 May 202313.24886
    10 May 202313.33842
    9 May 202313.40553
    8 May 202313.43317
    5 May 202313.49815
    4 May 202313.48813
    3 May 202313.48687
    2 May 202313.43049
    28 Abr 202313.50106
    27 Abr 202313.57258
    26 Abr 202313.52241



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar canadiense / Dólares de Hong Kong (CAD / HKD)
    Tipo de cambio: Rand sudafricano / Liras turcas (ZAR / TRY)
    Tipo de cambio: Franco suizo / Zlotys polacos (CHF / PLN)
    Tipo de cambio: Dólar Estadounidense / Pesos mejicanos (USD / MXN)
    Tipo de cambio: Dólar de Hong Kong / Coronas danesas (HKD / DKK)
    Tipo de cambio: Euro / Coronas islandesas (EUR / ISK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact