Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CAD / HKD
    (Dólar canadiense / Dólar de Hong Kong)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar canadiense = 5.71272 Dólares de Hong Kong


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CAD/HKD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.71272
    29 Abr 20245.73311
    26 Abr 20245.73216
    25 Abr 20245.72481
    24 Abr 20245.7219
    23 Abr 20245.71976
    22 Abr 20245.7097
    19 Abr 20245.68955
    18 Abr 20245.69449
    17 Abr 20245.67061
    16 Abr 20245.6793
    15 Abr 20245.69607
    12 Abr 20245.70088
    11 Abr 20245.7229
    10 Abr 20245.77539
    9 Abr 20245.76961
    8 Abr 20245.76018
    5 Abr 20245.77255
    4 Abr 20245.79832
    3 Abr 20245.77198
    2 Abr 20245.77266
    28 Mar 20245.76568
    27 Mar 20245.75143
    26 Mar 20245.76981
    25 Mar 20245.75655
    22 Mar 20245.76287
    21 Mar 20245.78855
    20 Mar 20245.75713
    19 Mar 20245.74944
    18 Mar 20245.77606
    15 Mar 20245.78365
    14 Mar 20245.8034
    13 Mar 20245.79927
    12 Mar 20245.79449
    11 Mar 20245.79136
    8 Mar 20245.81539
    7 Mar 20245.79497
    6 Mar 20245.76087
    5 Mar 20245.75527
    4 Mar 20245.76541
    1 Mar 20245.76674
    29 Feb 20245.75684
    28 Feb 20245.75934
    27 Feb 20245.79843
    26 Feb 20245.78561
    23 Feb 20245.81065
    22 Feb 20245.80223
    21 Feb 20245.78355
    20 Feb 20245.80188
    19 Feb 20245.80313
    16 Feb 20245.80218
    15 Feb 20245.77501
    14 Feb 20245.77255
    13 Feb 20245.81435
    12 Feb 20245.8084
    9 Feb 20245.81506
    8 Feb 20245.80069
    7 Feb 20245.81153
    6 Feb 20245.78563
    5 Feb 20245.79396
    2 Feb 20245.8457
    1 Feb 20245.81429
    31 Ene 20245.82044
    30 Ene 20245.82086
    29 Ene 20245.81412
    26 Ene 20245.81454
    25 Ene 20245.78605
    24 Ene 20245.8126
    23 Ene 20245.80598
    22 Ene 20245.82285
    19 Ene 20245.80841
    18 Ene 20245.79402
    17 Ene 20245.7894
    16 Ene 20245.80861
    15 Ene 20245.82504
    12 Ene 20245.84932
    11 Ene 20245.85263
    10 Ene 20245.84354
    9 Ene 20245.85089
    8 Ene 20245.83298
    5 Ene 20245.84226
    4 Ene 20245.85654
    3 Ene 20245.84994
    2 Ene 20245.87772
    29 Dic 20235.89496
    28 Dic 20235.91074
    27 Dic 20235.91356
    22 Dic 20235.88189
    21 Dic 20235.84817
    20 Dic 20235.84838
    19 Dic 20235.82689
    18 Dic 20235.83756
    15 Dic 20235.83075
    14 Dic 20235.80848
    13 Dic 20235.7558
    12 Dic 20235.75716
    11 Dic 20235.7479
    8 Dic 20235.75579
    7 Dic 20235.74331
    6 Dic 20235.75896
    5 Dic 20235.75252
    4 Dic 20235.7712
    1 Dic 20235.76615
    30 Nov 20235.74203
    29 Nov 20235.74471
    28 Nov 20235.7344
    27 Nov 20235.71438
    24 Nov 20235.69709
    23 Nov 20235.68942
    22 Nov 20235.68628
    21 Nov 20235.68295
    20 Nov 20235.67994
    17 Nov 20235.68721
    16 Nov 20235.68397
    15 Nov 20235.7124
    14 Nov 20235.64684
    13 Nov 20235.64654
    10 Nov 20235.65532
    9 Nov 20235.66673
    8 Nov 20235.66977
    7 Nov 20235.69235
    6 Nov 20235.72968
    3 Nov 20235.71521
    2 Nov 20235.6724
    1 Nov 20235.64244
    31 Oct 20235.64702
    30 Oct 20235.65365
    27 Oct 20235.65646
    26 Oct 20235.65959
    25 Oct 20235.68616
    24 Oct 20235.71059
    23 Oct 20235.70279
    20 Oct 20235.71702
    19 Oct 20235.70411
    18 Oct 20235.7322
    17 Oct 20235.73735
    16 Oct 20235.73691
    13 Oct 20235.72015
    12 Oct 20235.75379
    11 Oct 20235.74655
    10 Oct 20235.7513
    9 Oct 20235.73421
    6 Oct 20235.70853
    5 Oct 20235.69183
    4 Oct 20235.71128
    3 Oct 20235.70776
    2 Oct 20235.75347
    29 Sep 20235.8311
    28 Sep 20235.80677
    27 Sep 20235.78022
    26 Sep 20235.79285
    25 Sep 20235.80854
    22 Sep 20235.8213
    21 Sep 20235.78932
    20 Sep 20235.82758
    19 Sep 20235.82732
    18 Sep 20235.79069
    15 Sep 20235.78916
    14 Sep 20235.79097
    13 Sep 20235.76972
    12 Sep 20235.76488
    11 Sep 20235.76691
    8 Sep 20235.73856
    7 Sep 20235.74092
    6 Sep 20235.74807
    5 Sep 20235.74215
    4 Sep 20235.76195
    1 Sep 20235.80431
    31 Ago 20235.79105
    30 Ago 20235.78617
    29 Ago 20235.75805
    28 Ago 20235.77071
    25 Ago 20235.77767
    24 Ago 20235.78844
    23 Ago 20235.77596
    22 Ago 20235.79831
    21 Ago 20235.80643
    18 Ago 20235.77649
    17 Ago 20235.79685
    16 Ago 20235.80375
    15 Ago 20235.79853
    14 Ago 20235.81347
    11 Ago 20235.81482
    10 Ago 20235.83358
    9 Ago 20235.81859
    8 Ago 20235.79404
    7 Ago 20235.83769
    4 Ago 20235.83595
    3 Ago 20235.83699
    2 Ago 20235.86
    1 Ago 20235.86917
    31 Jul 20235.90183
    28 Jul 20235.90016
    27 Jul 20235.92241
    26 Jul 20235.90342
    25 Jul 20235.92886
    24 Jul 20235.92333
    21 Jul 20235.9276
    20 Jul 20235.94353
    19 Jul 20235.92173
    18 Jul 20235.91562
    17 Jul 20235.91108
    14 Jul 20235.95424
    13 Jul 20235.94543
    12 Jul 20235.91931
    11 Jul 20235.89683
    10 Jul 20235.89493
    7 Jul 20235.85505
    6 Jul 20235.88301
    5 Jul 20235.89105
    4 Jul 20235.92335
    3 Jul 20235.91386
    30 Jun 20235.90753
    29 Jun 20235.91002
    28 Jun 20235.91174
    27 Jun 20235.95378
    26 Jun 20235.9552
    23 Jun 20235.92601
    22 Jun 20235.94531
    21 Jun 20235.9238
    20 Jun 20235.9117
    19 Jun 20235.92457
    16 Jun 20235.91717
    15 Jun 20235.87312
    14 Jun 20235.88712
    13 Jun 20235.8703
    12 Jun 20235.87351
    9 Jun 20235.88309
    8 Jun 20235.86571
    7 Jun 20235.85527
    6 Jun 20235.84137
    5 Jun 20235.83191
    2 Jun 20235.83992
    1 Jun 20235.77277
    31 May 20235.73968
    30 May 20235.76978
    29 May 20235.76078
    26 May 20235.75735
    25 May 20235.76012
    24 May 20235.78507
    23 May 20235.79782
    22 May 20235.79395
    19 May 20235.79719
    18 May 20235.80999
    17 May 20235.80382
    16 May 20235.82125
    15 May 20235.80564
    12 May 20235.81043
    11 May 20235.83908
    10 May 20235.8497
    9 May 20235.85421
    8 May 20235.88838
    5 May 20235.81655
    4 May 20235.76626
    3 May 20235.76185
    2 May 20235.78267
    28 Abr 20235.75389
    27 Abr 20235.76285
    26 Abr 20235.76355



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rand sudafricano / Liras turcas (ZAR / TRY)
    Tipo de cambio: Franco suizo / Zlotys polacos (CHF / PLN)
    Tipo de cambio: Dólar Estadounidense / Pesos mejicanos (USD / MXN)
    Tipo de cambio: Dólar de Hong Kong / Coronas danesas (HKD / DKK)
    Tipo de cambio: Euro / Coronas islandesas (EUR / ISK)
    Tipo de cambio: Corona noruega / Bahts de Tailandia (NOK / THB)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact