Business / Tipos de cambio |
Tipo de cambio HUF / CZK
(Forint húngaro / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.06435 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.06435 |
29 Abr 2024 | 0.06428 |
26 Abr 2024 | 0.06415 |
25 Abr 2024 | 0.064 |
24 Abr 2024 | 0.06417 |
23 Abr 2024 | 0.06416 |
22 Abr 2024 | 0.06417 |
19 Abr 2024 | 0.06392 |
18 Abr 2024 | 0.06411 |
17 Abr 2024 | 0.06419 |
16 Abr 2024 | 0.06388 |
15 Abr 2024 | 0.06423 |
12 Abr 2024 | 0.0647 |
11 Abr 2024 | 0.06514 |
10 Abr 2024 | 0.06518 |
9 Abr 2024 | 0.06521 |
8 Abr 2024 | 0.06488 |
5 Abr 2024 | 0.06482 |
4 Abr 2024 | 0.06467 |
3 Abr 2024 | 0.06448 |
2 Abr 2024 | 0.0641 |
28 Mar 2024 | 0.06402 |
27 Mar 2024 | 0.06403 |
26 Mar 2024 | 0.06392 |
25 Mar 2024 | 0.06378 |
22 Mar 2024 | 0.06402 |
21 Mar 2024 | 0.06417 |
20 Mar 2024 | 0.06397 |
19 Mar 2024 | 0.06405 |
18 Mar 2024 | 0.06381 |
15 Mar 2024 | 0.064 |
14 Mar 2024 | 0.06381 |
13 Mar 2024 | 0.06368 |
12 Mar 2024 | 0.06353 |
11 Mar 2024 | 0.06402 |
8 Mar 2024 | 0.06423 |
7 Mar 2024 | 0.06413 |
6 Mar 2024 | 0.06453 |
5 Mar 2024 | 0.06406 |
4 Mar 2024 | 0.06415 |
1 Mar 2024 | 0.06442 |
29 Feb 2024 | 0.06446 |
28 Feb 2024 | 0.06468 |
27 Feb 2024 | 0.06492 |
26 Feb 2024 | 0.06512 |
23 Feb 2024 | 0.06527 |
22 Feb 2024 | 0.06542 |
21 Feb 2024 | 0.06542 |
20 Feb 2024 | 0.06549 |
19 Feb 2024 | 0.06554 |
16 Feb 2024 | 0.06543 |
15 Feb 2024 | 0.06532 |
14 Feb 2024 | 0.06521 |
13 Feb 2024 | 0.06534 |
12 Feb 2024 | 0.06511 |
9 Feb 2024 | 0.06488 |
8 Feb 2024 | 0.06448 |
7 Feb 2024 | 0.06437 |
6 Feb 2024 | 0.06443 |
5 Feb 2024 | 0.0649 |
2 Feb 2024 | 0.06482 |
1 Feb 2024 | 0.06493 |
31 Ene 2024 | 0.06467 |
30 Ene 2024 | 0.06412 |
29 Ene 2024 | 0.0636 |
26 Ene 2024 | 0.06396 |
25 Ene 2024 | 0.06427 |
24 Ene 2024 | 0.06431 |
23 Ene 2024 | 0.06445 |
22 Ene 2024 | 0.06453 |
19 Ene 2024 | 0.06504 |
18 Ene 2024 | 0.06475 |
17 Ene 2024 | 0.065 |
16 Ene 2024 | 0.06514 |
15 Ene 2024 | 0.06509 |
12 Ene 2024 | 0.06508 |
11 Ene 2024 | 0.06509 |
10 Ene 2024 | 0.06492 |
9 Ene 2024 | 0.06492 |
8 Ene 2024 | 0.06484 |
5 Ene 2024 | 0.06508 |
4 Ene 2024 | 0.06507 |
3 Ene 2024 | 0.06481 |
2 Ene 2024 | 0.06461 |
29 Dic 2023 | 0.06459 |
28 Dic 2023 | 0.06451 |
27 Dic 2023 | 0.06465 |
22 Dic 2023 | 0.06438 |
21 Dic 2023 | 0.06402 |
20 Dic 2023 | 0.0637 |
19 Dic 2023 | 0.06404 |
18 Dic 2023 | 0.06367 |
15 Dic 2023 | 0.06399 |
14 Dic 2023 | 0.06433 |
13 Dic 2023 | 0.06426 |
12 Dic 2023 | 0.06396 |
11 Dic 2023 | 0.0638 |
8 Dic 2023 | 0.06377 |
7 Dic 2023 | 0.06386 |
6 Dic 2023 | 0.06394 |
5 Dic 2023 | 0.06425 |
4 Dic 2023 | 0.06432 |
1 Dic 2023 | 0.06408 |
30 Nov 2023 | 0.0638 |
29 Nov 2023 | 0.06429 |
28 Nov 2023 | 0.06414 |
27 Nov 2023 | 0.06412 |
24 Nov 2023 | 0.06425 |
23 Nov 2023 | 0.06418 |
22 Nov 2023 | 0.06432 |
21 Nov 2023 | 0.06464 |
20 Nov 2023 | 0.06477 |
17 Nov 2023 | 0.06475 |
16 Nov 2023 | 0.06496 |
15 Nov 2023 | 0.06495 |
14 Nov 2023 | 0.06502 |
13 Nov 2023 | 0.06517 |
10 Nov 2023 | 0.06498 |
9 Nov 2023 | 0.06487 |
8 Nov 2023 | 0.06502 |
7 Nov 2023 | 0.06505 |
6 Nov 2023 | 0.06433 |
3 Nov 2023 | 0.06418 |
2 Nov 2023 | 0.06449 |
1 Nov 2023 | 0.0643 |
31 Oct 2023 | 0.06427 |
30 Oct 2023 | 0.06421 |
27 Oct 2023 | 0.06439 |
26 Oct 2023 | 0.06444 |
25 Oct 2023 | 0.06409 |
24 Oct 2023 | 0.06435 |
23 Oct 2023 | 0.06452 |
20 Oct 2023 | 0.06449 |
19 Oct 2023 | 0.06426 |
18 Oct 2023 | 0.06425 |
17 Oct 2023 | 0.06391 |
16 Oct 2023 | 0.06372 |
13 Oct 2023 | 0.06363 |
12 Oct 2023 | 0.06362 |
11 Oct 2023 | 0.06354 |
10 Oct 2023 | 0.06342 |
9 Oct 2023 | 0.063 |
6 Oct 2023 | 0.06314 |
5 Oct 2023 | 0.06308 |
4 Oct 2023 | 0.06307 |
3 Oct 2023 | 0.06334 |
2 Oct 2023 | 0.06294 |
29 Sep 2023 | 0.06249 |
28 Sep 2023 | 0.06213 |
27 Sep 2023 | 0.06261 |
26 Sep 2023 | 0.06277 |
25 Sep 2023 | 0.06233 |
22 Sep 2023 | 0.06299 |
21 Sep 2023 | 0.06302 |
20 Sep 2023 | 0.06356 |
19 Sep 2023 | 0.06375 |
18 Sep 2023 | 0.06354 |
15 Sep 2023 | 0.06383 |
14 Sep 2023 | 0.06367 |
13 Sep 2023 | 0.06371 |
12 Sep 2023 | 0.0639 |
11 Sep 2023 | 0.06381 |
8 Sep 2023 | 0.0634 |
7 Sep 2023 | 0.06288 |
6 Sep 2023 | 0.06223 |
5 Sep 2023 | 0.06259 |
4 Sep 2023 | 0.06294 |
1 Sep 2023 | 0.06285 |
31 Ago 2023 | 0.06333 |
30 Ago 2023 | 0.06346 |
29 Ago 2023 | 0.06321 |
28 Ago 2023 | 0.06308 |
25 Ago 2023 | 0.06317 |
24 Ago 2023 | 0.0628 |
23 Ago 2023 | 0.06295 |
22 Ago 2023 | 0.06282 |
21 Ago 2023 | 0.06292 |
18 Ago 2023 | 0.06266 |
17 Ago 2023 | 0.06258 |
16 Ago 2023 | 0.06242 |
15 Ago 2023 | 0.06213 |
14 Ago 2023 | 0.0628 |
11 Ago 2023 | 0.06296 |
10 Ago 2023 | 0.0629 |
9 Ago 2023 | 0.06254 |
8 Ago 2023 | 0.06239 |
7 Ago 2023 | 0.06219 |
4 Ago 2023 | 0.06193 |
3 Ago 2023 | 0.06149 |
2 Ago 2023 | 0.06185 |
1 Ago 2023 | 0.06153 |
31 Jul 2023 | 0.06177 |
28 Jul 2023 | 0.06269 |
27 Jul 2023 | 0.0634 |
26 Jul 2023 | 0.06261 |
25 Jul 2023 | 0.06356 |
24 Jul 2023 | 0.0638 |
21 Jul 2023 | 0.06327 |
20 Jul 2023 | 0.06318 |
19 Jul 2023 | 0.06381 |
18 Jul 2023 | 0.06374 |
17 Jul 2023 | 0.06369 |
14 Jul 2023 | 0.06348 |
13 Jul 2023 | 0.06331 |
12 Jul 2023 | 0.06329 |
11 Jul 2023 | 0.06286 |
10 Jul 2023 | 0.06231 |
7 Jul 2023 | 0.06166 |
6 Jul 2023 | 0.06225 |
5 Jul 2023 | 0.06283 |
4 Jul 2023 | 0.06312 |
3 Jul 2023 | 0.06322 |
30 Jun 2023 | 0.06383 |
29 Jun 2023 | 0.06386 |
28 Jun 2023 | 0.06371 |
27 Jun 2023 | 0.06407 |
26 Jun 2023 | 0.06407 |
23 Jun 2023 | 0.06395 |
22 Jun 2023 | 0.06411 |
21 Jun 2023 | 0.06424 |
20 Jun 2023 | 0.06377 |
19 Jun 2023 | 0.06351 |
16 Jun 2023 | 0.06385 |
15 Jun 2023 | 0.06316 |
14 Jun 2023 | 0.06417 |
13 Jun 2023 | 0.06416 |
12 Jun 2023 | 0.06454 |
9 Jun 2023 | 0.06418 |
8 Jun 2023 | 0.06409 |
7 Jun 2023 | 0.06407 |
6 Jun 2023 | 0.0638 |
5 Jun 2023 | 0.06384 |
2 Jun 2023 | 0.0637 |
1 Jun 2023 | 0.06395 |
31 May 2023 | 0.06402 |
30 May 2023 | 0.06401 |
29 May 2023 | 0.06379 |
26 May 2023 | 0.06364 |
25 May 2023 | 0.06351 |
24 May 2023 | 0.06351 |
23 May 2023 | 0.06291 |
22 May 2023 | 0.06318 |
19 May 2023 | 0.06308 |
18 May 2023 | 0.06335 |
17 May 2023 | 0.06366 |
16 May 2023 | 0.06413 |
15 May 2023 | 0.06383 |
12 May 2023 | 0.06363 |
11 May 2023 | 0.06323 |
10 May 2023 | 0.06313 |
9 May 2023 | 0.06286 |
8 May 2023 | 0.0629 |
5 May 2023 | 0.06282 |
4 May 2023 | 0.06274 |
3 May 2023 | 0.06272 |
2 May 2023 | 0.06341 |
28 Abr 2023 | 0.06288 |
27 Abr 2023 | 0.06294 |
26 Abr 2023 | 0.06247 |
25 Abr 2023 | 0.06253 |