Business / Tipos de cambio |
Tipo de cambio AUD / USD
(Dólar australiano / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 0.65262 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.65262 |
29 Abr 2024 | 0.65678 |
26 Abr 2024 | 0.65361 |
25 Abr 2024 | 0.65306 |
24 Abr 2024 | 0.65075 |
23 Abr 2024 | 0.6455 |
22 Abr 2024 | 0.6437 |
19 Abr 2024 | 0.6409 |
18 Abr 2024 | 0.64459 |
17 Abr 2024 | 0.64255 |
16 Abr 2024 | 0.64163 |
15 Abr 2024 | 0.64814 |
12 Abr 2024 | 0.649 |
11 Abr 2024 | 0.6523 |
10 Abr 2024 | 0.66224 |
9 Abr 2024 | 0.66234 |
8 Abr 2024 | 0.65861 |
5 Abr 2024 | 0.65859 |
4 Abr 2024 | 0.65986 |
3 Abr 2024 | 0.65197 |
2 Abr 2024 | 0.65059 |
28 Mar 2024 | 0.65099 |
27 Mar 2024 | 0.65157 |
26 Mar 2024 | 0.65494 |
25 Mar 2024 | 0.6535 |
22 Mar 2024 | 0.65195 |
21 Mar 2024 | 0.65963 |
20 Mar 2024 | 0.65196 |
19 Mar 2024 | 0.65185 |
18 Mar 2024 | 0.65682 |
15 Mar 2024 | 0.65698 |
14 Mar 2024 | 0.66096 |
13 Mar 2024 | 0.66129 |
12 Mar 2024 | 0.66026 |
11 Mar 2024 | 0.66034 |
8 Mar 2024 | 0.66379 |
7 Mar 2024 | 0.66026 |
6 Mar 2024 | 0.65243 |
5 Mar 2024 | 0.64929 |
4 Mar 2024 | 0.6518 |
1 Mar 2024 | 0.64994 |
29 Feb 2024 | 0.64889 |
28 Feb 2024 | 0.64956 |
27 Feb 2024 | 0.65536 |
26 Feb 2024 | 0.65531 |
23 Feb 2024 | 0.65792 |
22 Feb 2024 | 0.65662 |
21 Feb 2024 | 0.65565 |
20 Feb 2024 | 0.65638 |
19 Feb 2024 | 0.65392 |
16 Feb 2024 | 0.65193 |
15 Feb 2024 | 0.65011 |
14 Feb 2024 | 0.64845 |
13 Feb 2024 | 0.65309 |
12 Feb 2024 | 0.65271 |
9 Feb 2024 | 0.65115 |
8 Feb 2024 | 0.64928 |
7 Feb 2024 | 0.65293 |
6 Feb 2024 | 0.6505 |
5 Feb 2024 | 0.64883 |
2 Feb 2024 | 0.66086 |
1 Feb 2024 | 0.65168 |
31 Ene 2024 | 0.65806 |
30 Ene 2024 | 0.65885 |
29 Ene 2024 | 0.66002 |
26 Ene 2024 | 0.65953 |
25 Ene 2024 | 0.6587 |
24 Ene 2024 | 0.66011 |
23 Ene 2024 | 0.65919 |
22 Ene 2024 | 0.6592 |
19 Ene 2024 | 0.65982 |
18 Ene 2024 | 0.65595 |
17 Ene 2024 | 0.65556 |
16 Ene 2024 | 0.66016 |
15 Ene 2024 | 0.66539 |
12 Ene 2024 | 0.66821 |
11 Ene 2024 | 0.67121 |
10 Ene 2024 | 0.67014 |
9 Ene 2024 | 0.66956 |
8 Ene 2024 | 0.66834 |
5 Ene 2024 | 0.66848 |
4 Ene 2024 | 0.67279 |
3 Ene 2024 | 0.67252 |
2 Ene 2024 | 0.67852 |
29 Dic 2023 | 0.67946 |
28 Dic 2023 | 0.68411 |
27 Dic 2023 | 0.68429 |
22 Dic 2023 | 0.68056 |
21 Dic 2023 | 0.67617 |
20 Dic 2023 | 0.67614 |
19 Dic 2023 | 0.67363 |
18 Dic 2023 | 0.67291 |
15 Dic 2023 | 0.67055 |
14 Dic 2023 | 0.67037 |
13 Dic 2023 | 0.65566 |
12 Dic 2023 | 0.65886 |
11 Dic 2023 | 0.65512 |
8 Dic 2023 | 0.66007 |
7 Dic 2023 | 0.65649 |
6 Dic 2023 | 0.65756 |
5 Dic 2023 | 0.65589 |
4 Dic 2023 | 0.66467 |
1 Dic 2023 | 0.66117 |
30 Nov 2023 | 0.6608 |
29 Nov 2023 | 0.66231 |
28 Nov 2023 | 0.66089 |
27 Nov 2023 | 0.66069 |
24 Nov 2023 | 0.65676 |
23 Nov 2023 | 0.65532 |
22 Nov 2023 | 0.65658 |
21 Nov 2023 | 0.65784 |
20 Nov 2023 | 0.65559 |
17 Nov 2023 | 0.65067 |
16 Nov 2023 | 0.64824 |
15 Nov 2023 | 0.65281 |
14 Nov 2023 | 0.63761 |
13 Nov 2023 | 0.63732 |
10 Nov 2023 | 0.63608 |
9 Nov 2023 | 0.64022 |
8 Nov 2023 | 0.64314 |
7 Nov 2023 | 0.64234 |
6 Nov 2023 | 0.65002 |
3 Nov 2023 | 0.64947 |
2 Nov 2023 | 0.64444 |
1 Nov 2023 | 0.63625 |
31 Oct 2023 | 0.63439 |
30 Oct 2023 | 0.63743 |
27 Oct 2023 | 0.63439 |
26 Oct 2023 | 0.63042 |
25 Oct 2023 | 0.63413 |
24 Oct 2023 | 0.63634 |
23 Oct 2023 | 0.63059 |
20 Oct 2023 | 0.63147 |
19 Oct 2023 | 0.63153 |
18 Oct 2023 | 0.63698 |
17 Oct 2023 | 0.63584 |
16 Oct 2023 | 0.63253 |
13 Oct 2023 | 0.63162 |
12 Oct 2023 | 0.64032 |
11 Oct 2023 | 0.64154 |
10 Oct 2023 | 0.63986 |
9 Oct 2023 | 0.63647 |
6 Oct 2023 | 0.63587 |
5 Oct 2023 | 0.63486 |
4 Oct 2023 | 0.63178 |
3 Oct 2023 | 0.63021 |
2 Oct 2023 | 0.63927 |
29 Sep 2023 | 0.64839 |
28 Sep 2023 | 0.63939 |
27 Sep 2023 | 0.63696 |
26 Sep 2023 | 0.64121 |
25 Sep 2023 | 0.64271 |
22 Sep 2023 | 0.64543 |
21 Sep 2023 | 0.64001 |
20 Sep 2023 | 0.64868 |
19 Sep 2023 | 0.64669 |
18 Sep 2023 | 0.64332 |
15 Sep 2023 | 0.64602 |
14 Sep 2023 | 0.64452 |
13 Sep 2023 | 0.64032 |
12 Sep 2023 | 0.64219 |
11 Sep 2023 | 0.64389 |
8 Sep 2023 | 0.63931 |
7 Sep 2023 | 0.63875 |
6 Sep 2023 | 0.63955 |
5 Sep 2023 | 0.63651 |
4 Sep 2023 | 0.64646 |
1 Sep 2023 | 0.64791 |
31 Ago 2023 | 0.64748 |
30 Ago 2023 | 0.64744 |
29 Ago 2023 | 0.64181 |
28 Ago 2023 | 0.64184 |
25 Ago 2023 | 0.64299 |
24 Ago 2023 | 0.64378 |
23 Ago 2023 | 0.64163 |
22 Ago 2023 | 0.64504 |
21 Ago 2023 | 0.64184 |
18 Ago 2023 | 0.63927 |
17 Ago 2023 | 0.64379 |
16 Ago 2023 | 0.64611 |
15 Ago 2023 | 0.64697 |
14 Ago 2023 | 0.64855 |
11 Ago 2023 | 0.65306 |
10 Ago 2023 | 0.65718 |
9 Ago 2023 | 0.65367 |
8 Ago 2023 | 0.65038 |
7 Ago 2023 | 0.65713 |
4 Ago 2023 | 0.65568 |
3 Ago 2023 | 0.65273 |
2 Ago 2023 | 0.65814 |
1 Ago 2023 | 0.66256 |
31 Jul 2023 | 0.67066 |
28 Jul 2023 | 0.66695 |
27 Jul 2023 | 0.67906 |
26 Jul 2023 | 0.67429 |
25 Jul 2023 | 0.67681 |
24 Jul 2023 | 0.67375 |
21 Jul 2023 | 0.67371 |
20 Jul 2023 | 0.68208 |
19 Jul 2023 | 0.67676 |
18 Jul 2023 | 0.68117 |
17 Jul 2023 | 0.68114 |
14 Jul 2023 | 0.6863 |
13 Jul 2023 | 0.68605 |
12 Jul 2023 | 0.66885 |
11 Jul 2023 | 0.66628 |
10 Jul 2023 | 0.66448 |
7 Jul 2023 | 0.66326 |
6 Jul 2023 | 0.66832 |
5 Jul 2023 | 0.66624 |
4 Jul 2023 | 0.66898 |
3 Jul 2023 | 0.66526 |
30 Jun 2023 | 0.66264 |
29 Jun 2023 | 0.66371 |
28 Jun 2023 | 0.66191 |
27 Jun 2023 | 0.66901 |
26 Jun 2023 | 0.66793 |
23 Jun 2023 | 0.66835 |
22 Jun 2023 | 0.67834 |
21 Jun 2023 | 0.67618 |
20 Jun 2023 | 0.67823 |
19 Jun 2023 | 0.68416 |
16 Jun 2023 | 0.68791 |
15 Jun 2023 | 0.67941 |
14 Jun 2023 | 0.67917 |
13 Jun 2023 | 0.67787 |
12 Jun 2023 | 0.67619 |
9 Jun 2023 | 0.67278 |
8 Jun 2023 | 0.66851 |
7 Jun 2023 | 0.66965 |
6 Jun 2023 | 0.66611 |
5 Jun 2023 | 0.6591 |
2 Jun 2023 | 0.66242 |
1 Jun 2023 | 0.65198 |
31 May 2023 | 0.64757 |
30 May 2023 | 0.65524 |
29 May 2023 | 0.65399 |
26 May 2023 | 0.65399 |
25 May 2023 | 0.65286 |
24 May 2023 | 0.65754 |
23 May 2023 | 0.66202 |
22 May 2023 | 0.66417 |
19 May 2023 | 0.66589 |
18 May 2023 | 0.66399 |
17 May 2023 | 0.66546 |
16 May 2023 | 0.66726 |
15 May 2023 | 0.66884 |
12 May 2023 | 0.66781 |
11 May 2023 | 0.67361 |
10 May 2023 | 0.67501 |
9 May 2023 | 0.67577 |
8 May 2023 | 0.67945 |
5 May 2023 | 0.67245 |
4 May 2023 | 0.66771 |
3 May 2023 | 0.66669 |
2 May 2023 | 0.66978 |
28 Abr 2023 | 0.65897 |
27 Abr 2023 | 0.66231 |
26 Abr 2023 | 0.66003 |