Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio MYR / SGD
    (Ringgit de Malasia / Dólar de Singapur)


    Tipo de cambio hoy (30 Abr 2024)

    1 Ringgit de Malasia = 0.28541 Dólares de Singapur


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    MYR/SGD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.28541
    29 Abr 20240.28524
    26 Abr 20240.28558
    25 Abr 20240.2847
    24 Abr 20240.28491
    23 Abr 20240.28503
    22 Abr 20240.28524
    19 Abr 20240.28474
    18 Abr 20240.28424
    17 Abr 20240.28437
    16 Abr 20240.28464
    15 Abr 20240.28469
    12 Abr 20240.28494
    11 Abr 20240.28502
    10 Abr 20240.28327
    9 Abr 20240.28344
    8 Abr 20240.28404
    5 Abr 20240.28386
    4 Abr 20240.28441
    3 Abr 20240.28418
    2 Abr 20240.28441
    28 Mar 20240.28508
    27 Mar 20240.28493
    26 Mar 20240.28486
    25 Mar 20240.28466
    22 Mar 20240.28461
    21 Mar 20240.28428
    20 Mar 20240.28375
    19 Mar 20240.28352
    18 Mar 20240.28359
    15 Mar 20240.28419
    14 Mar 20240.28454
    13 Mar 20240.28433
    12 Mar 20240.28488
    11 Mar 20240.28401
    8 Mar 20240.28425
    7 Mar 20240.28379
    6 Mar 20240.28331
    5 Mar 20240.28378
    4 Mar 20240.2844
    1 Mar 20240.28378
    29 Feb 20240.2836
    28 Feb 20240.28225
    27 Feb 20240.28211
    26 Feb 20240.28129
    23 Feb 20240.28117
    22 Feb 20240.28095
    21 Feb 20240.28029
    20 Feb 20240.28028
    19 Feb 20240.28115
    16 Feb 20240.28168
    15 Feb 20240.28176
    14 Feb 20240.28186
    13 Feb 20240.28208
    12 Feb 20240.2821
    9 Feb 20240.28255
    8 Feb 20240.28238
    7 Feb 20240.28208
    6 Feb 20240.28221
    5 Feb 20240.28353
    2 Feb 20240.28312
    1 Feb 20240.28346
    31 Ene 20240.28321
    30 Ene 20240.28346
    29 Ene 20240.28332
    26 Ene 20240.2835
    25 Ene 20240.2831
    24 Ene 20240.28267
    23 Ene 20240.28347
    22 Ene 20240.28377
    19 Ene 20240.28425
    18 Ene 20240.28493
    17 Ene 20240.28483
    16 Ene 20240.28573
    15 Ene 20240.28569
    12 Ene 20240.28677
    11 Ene 20240.28602
    10 Ene 20240.28684
    9 Ene 20240.28656
    8 Ene 20240.28619
    5 Ene 20240.28602
    4 Ene 20240.28655
    3 Ene 20240.28681
    2 Ene 20240.28821
    29 Dic 20230.28737
    28 Dic 20230.28592
    27 Dic 20230.28559
    22 Dic 20230.28581
    21 Dic 20230.2855
    20 Dic 20230.28566
    19 Dic 20230.28428
    18 Dic 20230.28369
    15 Dic 20230.2848
    14 Dic 20230.28474
    13 Dic 20230.28544
    12 Dic 20230.28608
    11 Dic 20230.28696
    8 Dic 20230.28698
    7 Dic 20230.28675
    6 Dic 20230.28722
    5 Dic 20230.28697
    4 Dic 20230.28676
    1 Dic 20230.2863
    30 Nov 20230.28669
    29 Nov 20230.28625
    28 Nov 20230.28603
    27 Nov 20230.28561
    24 Nov 20230.2863
    23 Nov 20230.28662
    22 Nov 20230.28647
    21 Nov 20230.28717
    20 Nov 20230.28704
    17 Nov 20230.28714
    16 Nov 20230.2877
    15 Nov 20230.2884
    14 Nov 20230.2884
    13 Nov 20230.28905
    10 Nov 20230.28879
    9 Nov 20230.28949
    8 Nov 20230.28975
    7 Nov 20230.29012
    6 Nov 20230.29118
    3 Nov 20230.28679
    2 Nov 20230.28668
    1 Nov 20230.2873
    31 Oct 20230.28709
    30 Oct 20230.28676
    27 Oct 20230.28698
    26 Oct 20230.28652
    25 Oct 20230.28651
    24 Oct 20230.28565
    23 Oct 20230.28617
    20 Oct 20230.28768
    19 Oct 20230.28814
    18 Oct 20230.28861
    17 Oct 20230.2891
    16 Oct 20230.28907
    13 Oct 20230.28947
    12 Oct 20230.28916
    11 Oct 20230.28882
    10 Oct 20230.28889
    9 Oct 20230.28935
    6 Oct 20230.28994
    5 Oct 20230.2898
    4 Oct 20230.29001
    3 Oct 20230.29106
    2 Oct 20230.2909
    29 Sep 20230.29036
    28 Sep 20230.29084
    27 Sep 20230.29129
    26 Sep 20230.29153
    25 Sep 20230.29155
    22 Sep 20230.29112
    21 Sep 20230.2918
    20 Sep 20230.29078
    19 Sep 20230.29013
    18 Sep 20230.29103
    15 Sep 20230.29093
    14 Sep 20230.29064
    13 Sep 20230.29096
    12 Sep 20230.29133
    11 Sep 20230.29113
    8 Sep 20230.29177
    7 Sep 20230.29164
    6 Sep 20230.29119
    5 Sep 20230.29193
    4 Sep 20230.29082
    1 Sep 20230.29049
    31 Ago 20230.29123
    30 Ago 20230.29148
    29 Ago 20230.2919
    28 Ago 20230.2914
    25 Ago 20230.29195
    24 Ago 20230.29157
    23 Ago 20230.29171
    22 Ago 20230.29156
    21 Ago 20230.2917
    18 Ago 20230.29208
    17 Ago 20230.29171
    16 Ago 20230.2933
    15 Ago 20230.29277
    14 Ago 20230.29354
    11 Ago 20230.29421
    10 Ago 20230.29435
    9 Ago 20230.29436
    8 Ago 20230.29443
    7 Ago 20230.29415
    4 Ago 20230.29485
    3 Ago 20230.29477
    2 Ago 20230.29435
    1 Ago 20230.29537
    31 Jul 20230.29495
    28 Jul 20230.29221
    27 Jul 20230.29274
    26 Jul 20230.29181
    25 Jul 20230.29109
    24 Jul 20230.29096
    21 Jul 20230.29154
    20 Jul 20230.29109
    19 Jul 20230.2918
    18 Jul 20230.29077
    17 Jul 20230.29102
    14 Jul 20230.29181
    13 Jul 20230.28892
    12 Jul 20230.28775
    11 Jul 20230.28815
    10 Jul 20230.28873
    7 Jul 20230.28947
    6 Jul 20230.28954
    5 Jul 20230.29068
    4 Jul 20230.28991
    3 Jul 20230.28967
    30 Jun 20230.29047
    29 Jun 20230.28945
    28 Jun 20230.28963
    27 Jun 20230.289
    26 Jun 20230.28937
    23 Jun 20230.28932
    22 Jun 20230.28852
    21 Jun 20230.2893
    20 Jun 20230.28954
    19 Jun 20230.28978
    16 Jun 20230.28945
    15 Jun 20230.29058
    14 Jun 20230.29025
    13 Jun 20230.29032
    12 Jun 20230.29069
    9 Jun 20230.29112
    8 Jun 20230.2916
    7 Jun 20230.29291
    6 Jun 20230.29278
    5 Jun 20230.29532
    2 Jun 20230.29378
    1 Jun 20230.29312
    31 May 20230.29341
    30 May 20230.29329
    29 May 20230.29384
    26 May 20230.29354
    25 May 20230.29232
    24 May 20230.29324
    23 May 20230.2949
    22 May 20230.2957
    19 May 20230.29638
    18 May 20230.2965
    17 May 20230.29677
    16 May 20230.29712
    15 May 20230.29741
    12 May 20230.29792
    11 May 20230.29749
    10 May 20230.29784
    9 May 20230.29827
    8 May 20230.29854
    5 May 20230.29876
    4 May 20230.29799
    3 May 20230.29902
    2 May 20230.29922
    28 Abr 20230.29969
    27 Abr 20230.29929
    26 Abr 20230.29969



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rublo ruso / Liras turcas (RUB / TRY)
    Tipo de cambio: Peso filipino / Leva búlgaros (PHP / BGN)
    Tipo de cambio: Forint húngaro / Coronas checas (HUF / CZK)
    Tipo de cambio: Dólar australiano / Dólares de los Estados Unidos de América (AUD / USD)
    Tipo de cambio: Zloty polaco / Ringgits malayo (PLN / MYR)
    Tipo de cambio: Dólar de Singapur / Pesos mejicanos (SGD / MXN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact