Business / Tipos de cambio |
Tipo de cambio PHP / BGN
(Peso filipino / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.03163 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.03163 |
29 Abr 2024 | 0.03162 |
26 Abr 2024 | 0.03163 |
25 Abr 2024 | 0.03158 |
24 Abr 2024 | 0.03181 |
23 Abr 2024 | 0.03183 |
22 Abr 2024 | 0.03199 |
19 Abr 2024 | 0.03187 |
18 Abr 2024 | 0.032 |
17 Abr 2024 | 0.03213 |
16 Abr 2024 | 0.03229 |
15 Abr 2024 | 0.0323 |
12 Abr 2024 | 0.03246 |
11 Abr 2024 | 0.03229 |
10 Abr 2024 | 0.03185 |
9 Abr 2024 | 0.0319 |
8 Abr 2024 | 0.03196 |
5 Abr 2024 | 0.03192 |
4 Abr 2024 | 0.03194 |
3 Abr 2024 | 0.03216 |
2 Abr 2024 | 0.03232 |
28 Mar 2024 | 0.03217 |
27 Mar 2024 | 0.03214 |
26 Mar 2024 | 0.03203 |
25 Mar 2024 | 0.0321 |
22 Mar 2024 | 0.0321 |
21 Mar 2024 | 0.03204 |
20 Mar 2024 | 0.03207 |
19 Mar 2024 | 0.03221 |
18 Mar 2024 | 0.0323 |
15 Mar 2024 | 0.03233 |
14 Mar 2024 | 0.03233 |
13 Mar 2024 | 0.03228 |
12 Mar 2024 | 0.03239 |
11 Mar 2024 | 0.03233 |
8 Mar 2024 | 0.03219 |
7 Mar 2024 | 0.03217 |
6 Mar 2024 | 0.0322 |
5 Mar 2024 | 0.03221 |
4 Mar 2024 | 0.03221 |
1 Mar 2024 | 0.03224 |
29 Feb 2024 | 0.03214 |
28 Feb 2024 | 0.03215 |
27 Feb 2024 | 0.03211 |
26 Feb 2024 | 0.03213 |
23 Feb 2024 | 0.03229 |
22 Feb 2024 | 0.03236 |
21 Feb 2024 | 0.03234 |
20 Feb 2024 | 0.0323 |
19 Feb 2024 | 0.03238 |
16 Feb 2024 | 0.03246 |
15 Feb 2024 | 0.03254 |
14 Feb 2024 | 0.03251 |
13 Feb 2024 | 0.03238 |
12 Feb 2024 | 0.03243 |
9 Feb 2024 | 0.03248 |
8 Feb 2024 | 0.03252 |
7 Feb 2024 | 0.03243 |
6 Feb 2024 | 0.03239 |
5 Feb 2024 | 0.03229 |
2 Feb 2024 | 0.03215 |
1 Feb 2024 | 0.03225 |
31 Ene 2024 | 0.03205 |
30 Ene 2024 | 0.03197 |
29 Ene 2024 | 0.03203 |
26 Ene 2024 | 0.03192 |
25 Ene 2024 | 0.03177 |
24 Ene 2024 | 0.03187 |
23 Ene 2024 | 0.03201 |
22 Ene 2024 | 0.03192 |
19 Ene 2024 | 0.03209 |
18 Ene 2024 | 0.03221 |
17 Ene 2024 | 0.03216 |
16 Ene 2024 | 0.03209 |
15 Ene 2024 | 0.03202 |
12 Ene 2024 | 0.03201 |
11 Ene 2024 | 0.03179 |
10 Ene 2024 | 0.03175 |
9 Ene 2024 | 0.0319 |
8 Ene 2024 | 0.03211 |
5 Ene 2024 | 0.03222 |
4 Ene 2024 | 0.03215 |
3 Ene 2024 | 0.03222 |
2 Ene 2024 | 0.03207 |
29 Dic 2023 | 0.03191 |
28 Dic 2023 | 0.03175 |
27 Dic 2023 | 0.03174 |
22 Dic 2023 | 0.03203 |
21 Dic 2023 | 0.03207 |
20 Dic 2023 | 0.03207 |
19 Dic 2023 | 0.03188 |
18 Dic 2023 | 0.03208 |
15 Dic 2023 | 0.03204 |
14 Dic 2023 | 0.03214 |
13 Dic 2023 | 0.03233 |
12 Dic 2023 | 0.03254 |
11 Dic 2023 | 0.03271 |
8 Dic 2023 | 0.03273 |
7 Dic 2023 | 0.03283 |
6 Dic 2023 | 0.03281 |
5 Dic 2023 | 0.03269 |
4 Dic 2023 | 0.03253 |
1 Dic 2023 | 0.03246 |
30 Nov 2023 | 0.03226 |
29 Nov 2023 | 0.03215 |
28 Nov 2023 | 0.03222 |
27 Nov 2023 | 0.03217 |
24 Nov 2023 | 0.03232 |
23 Nov 2023 | 0.0324 |
22 Nov 2023 | 0.03222 |
21 Nov 2023 | 0.03221 |
20 Nov 2023 | 0.03233 |
17 Nov 2023 | 0.03237 |
16 Nov 2023 | 0.03236 |
15 Nov 2023 | 0.0323 |
14 Nov 2023 | 0.03256 |
13 Nov 2023 | 0.03268 |
10 Nov 2023 | 0.03277 |
9 Nov 2023 | 0.03275 |
8 Nov 2023 | 0.03274 |
7 Nov 2023 | 0.03265 |
6 Nov 2023 | 0.03257 |
3 Nov 2023 | 0.03259 |
2 Nov 2023 | 0.03247 |
1 Nov 2023 | 0.03267 |
31 Oct 2023 | 0.03244 |
30 Oct 2023 | 0.03242 |
27 Oct 2023 | 0.03256 |
26 Oct 2023 | 0.03255 |
25 Oct 2023 | 0.03252 |
24 Oct 2023 | 0.03239 |
23 Oct 2023 | 0.03247 |
20 Oct 2023 | 0.03251 |
19 Oct 2023 | 0.03257 |
18 Oct 2023 | 0.03264 |
17 Oct 2023 | 0.03261 |
16 Oct 2023 | 0.0327 |
13 Oct 2023 | 0.03272 |
12 Oct 2023 | 0.03251 |
11 Oct 2023 | 0.03249 |
10 Oct 2023 | 0.03252 |
9 Oct 2023 | 0.03265 |
6 Oct 2023 | 0.0327 |
5 Oct 2023 | 0.03278 |
4 Oct 2023 | 0.03287 |
3 Oct 2023 | 0.0329 |
2 Oct 2023 | 0.03271 |
29 Sep 2023 | 0.03261 |
28 Sep 2023 | 0.0326 |
27 Sep 2023 | 0.03257 |
26 Sep 2023 | 0.03235 |
25 Sep 2023 | 0.03241 |
22 Sep 2023 | 0.03236 |
20 Sep 2023 | 0.03222 |
19 Sep 2023 | 0.03223 |
18 Sep 2023 | 0.03231 |
15 Sep 2023 | 0.03227 |
14 Sep 2023 | 0.03215 |
13 Sep 2023 | 0.03212 |
12 Sep 2023 | 0.03223 |
11 Sep 2023 | 0.03215 |
8 Sep 2023 | 0.03224 |
7 Sep 2023 | 0.03216 |
6 Sep 2023 | 0.03193 |
5 Sep 2023 | 0.03195 |
4 Sep 2023 | 0.03199 |
1 Sep 2023 | 0.0319 |
31 Ago 2023 | 0.03178 |
30 Ago 2023 | 0.03165 |
29 Ago 2023 | 0.0319 |
28 Ago 2023 | 0.03192 |
25 Ago 2023 | 0.03194 |
24 Ago 2023 | 0.03181 |
23 Ago 2023 | 0.03188 |
22 Ago 2023 | 0.03193 |
21 Ago 2023 | 0.03178 |
18 Ago 2023 | 0.03194 |
17 Ago 2023 | 0.03168 |
16 Ago 2023 | 0.03162 |
15 Ago 2023 | 0.03148 |
14 Ago 2023 | 0.03148 |
11 Ago 2023 | 0.03146 |
10 Ago 2023 | 0.03164 |
9 Ago 2023 | 0.03168 |
8 Ago 2023 | 0.03167 |
7 Ago 2023 | 0.03172 |
4 Ago 2023 | 0.03202 |
3 Ago 2023 | 0.0322 |
2 Ago 2023 | 0.03227 |
1 Ago 2023 | 0.0325 |
31 Jul 2023 | 0.03232 |
28 Jul 2023 | 0.03238 |
27 Jul 2023 | 0.03222 |
26 Jul 2023 | 0.03237 |
25 Jul 2023 | 0.03245 |
24 Jul 2023 | 0.03228 |
21 Jul 2023 | 0.03213 |
20 Jul 2023 | 0.03203 |
19 Jul 2023 | 0.03192 |
18 Jul 2023 | 0.03193 |
17 Jul 2023 | 0.032 |
14 Jul 2023 | 0.03199 |
13 Jul 2023 | 0.03218 |
12 Jul 2023 | 0.03235 |
11 Jul 2023 | 0.03217 |
10 Jul 2023 | 0.03206 |
7 Jul 2023 | 0.03233 |
6 Jul 2023 | 0.0323 |
5 Jul 2023 | 0.03242 |
4 Jul 2023 | 0.03251 |
3 Jul 2023 | 0.03245 |
30 Jun 2023 | 0.03255 |
29 Jun 2023 | 0.03235 |
28 Jun 2023 | 0.03238 |
27 Jun 2023 | 0.0323 |
26 Jun 2023 | 0.03213 |
23 Jun 2023 | 0.03222 |
22 Jun 2023 | 0.03199 |
21 Jun 2023 | 0.0322 |
20 Jun 2023 | 0.03219 |
19 Jun 2023 | 0.03212 |
16 Jun 2023 | 0.03193 |
15 Jun 2023 | 0.03225 |
14 Jun 2023 | 0.03236 |
13 Jun 2023 | 0.03246 |
12 Jun 2023 | 0.03242 |
9 Jun 2023 | 0.03237 |
8 Jun 2023 | 0.03247 |
7 Jun 2023 | 0.0326 |
6 Jun 2023 | 0.03256 |
5 Jun 2023 | 0.03256 |
2 Jun 2023 | 0.03253 |
1 Jun 2023 | 0.03257 |
31 May 2023 | 0.03257 |
30 May 2023 | 0.03234 |
29 May 2023 | 0.03255 |
26 May 2023 | 0.03259 |
25 May 2023 | 0.03253 |
24 May 2023 | 0.03256 |
23 May 2023 | 0.03257 |
22 May 2023 | 0.03241 |
19 May 2023 | 0.03246 |
18 May 2023 | 0.03242 |
17 May 2023 | 0.03217 |
16 May 2023 | 0.03206 |
15 May 2023 | 0.03207 |
12 May 2023 | 0.03217 |
11 May 2023 | 0.03214 |
10 May 2023 | 0.03206 |
9 May 2023 | 0.032 |
8 May 2023 | 0.03205 |
5 May 2023 | 0.03215 |
4 May 2023 | 0.03191 |
3 May 2023 | 0.03202 |
2 May 2023 | 0.03221 |
28 Abr 2023 | 0.0321 |
27 Abr 2023 | 0.03179 |
26 Abr 2023 | 0.03183 |