Business / Tipos de cambio |
Tipo de cambio KRW / PLN
(Won surcoreano / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0029181 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0029181 |
29 Abr 2024 | 0.0029303 |
26 Abr 2024 | 0.0029298 |
25 Abr 2024 | 0.00293 |
24 Abr 2024 | 0.0029385 |
23 Abr 2024 | 0.0029335 |
22 Abr 2024 | 0.0029427 |
19 Abr 2024 | 0.0029474 |
18 Abr 2024 | 0.0029477 |
17 Abr 2024 | 0.0029559 |
16 Abr 2024 | 0.0029316 |
15 Abr 2024 | 0.0029134 |
12 Abr 2024 | 0.0028986 |
11 Abr 2024 | 0.0028973 |
10 Abr 2024 | 0.0029007 |
9 Abr 2024 | 0.0028936 |
8 Abr 2024 | 0.002913 |
5 Abr 2024 | 0.0029257 |
4 Abr 2024 | 0.0029372 |
3 Abr 2024 | 0.002951 |
2 Abr 2024 | 0.0029547 |
28 Mar 2024 | 0.0029563 |
27 Mar 2024 | 0.0029527 |
26 Mar 2024 | 0.0029602 |
25 Mar 2024 | 0.002964 |
22 Mar 2024 | 0.0029698 |
21 Mar 2024 | 0.0029695 |
20 Mar 2024 | 0.0029747 |
19 Mar 2024 | 0.0029733 |
18 Mar 2024 | 0.0029677 |
15 Mar 2024 | 0.0029649 |
14 Mar 2024 | 0.002979 |
13 Mar 2024 | 0.0029784 |
12 Mar 2024 | 0.0029909 |
11 Mar 2024 | 0.0029882 |
8 Mar 2024 | 0.0029867 |
7 Mar 2024 | 0.0029737 |
6 Mar 2024 | 0.0029659 |
5 Mar 2024 | 0.0029868 |
4 Mar 2024 | 0.0029911 |
1 Mar 2024 | 0.0029899 |
29 Feb 2024 | 0.0029852 |
28 Feb 2024 | 0.0029726 |
27 Feb 2024 | 0.0029857 |
26 Feb 2024 | 0.0029806 |
23 Feb 2024 | 0.0029923 |
22 Feb 2024 | 0.0029996 |
21 Feb 2024 | 0.0029939 |
20 Feb 2024 | 0.0030017 |
19 Feb 2024 | 0.0030069 |
16 Feb 2024 | 0.0030242 |
15 Feb 2024 | 0.0030391 |
14 Feb 2024 | 0.0030394 |
13 Feb 2024 | 0.0030111 |
12 Feb 2024 | 0.0030176 |
9 Feb 2024 | 0.0030103 |
8 Feb 2024 | 0.0030268 |
7 Feb 2024 | 0.0030388 |
6 Feb 2024 | 0.0030463 |
5 Feb 2024 | 0.0030223 |
2 Feb 2024 | 0.0029968 |
1 Feb 2024 | 0.0030069 |
31 Ene 2024 | 0.0029994 |
30 Ene 2024 | 0.0030234 |
29 Ene 2024 | 0.0030202 |
26 Ene 2024 | 0.0030167 |
25 Ene 2024 | 0.0030053 |
24 Ene 2024 | 0.0030089 |
23 Ene 2024 | 0.0030138 |
22 Ene 2024 | 0.0029928 |
19 Ene 2024 | 0.003004 |
18 Ene 2024 | 0.0030217 |
17 Ene 2024 | 0.0030068 |
16 Ene 2024 | 0.0030153 |
15 Ene 2024 | 0.003015 |
12 Ene 2024 | 0.0030324 |
11 Ene 2024 | 0.003011 |
10 Ene 2024 | 0.0030067 |
9 Ene 2024 | 0.0030117 |
8 Ene 2024 | 0.0030081 |
5 Ene 2024 | 0.0030263 |
4 Ene 2024 | 0.0030302 |
3 Ene 2024 | 0.0030468 |
2 Ene 2024 | 0.0030379 |
29 Dic 2023 | 0.0030269 |
28 Dic 2023 | 0.0030338 |
27 Dic 2023 | 0.0030229 |
22 Dic 2023 | 0.0030363 |
21 Dic 2023 | 0.003033 |
20 Dic 2023 | 0.0030452 |
19 Dic 2023 | 0.0030326 |
18 Dic 2023 | 0.0030603 |
15 Dic 2023 | 0.0030275 |
14 Dic 2023 | 0.0030526 |
13 Dic 2023 | 0.0030404 |
12 Dic 2023 | 0.0030662 |
11 Dic 2023 | 0.003048 |
8 Dic 2023 | 0.003066 |
7 Dic 2023 | 0.003048 |
6 Dic 2023 | 0.0030611 |
5 Dic 2023 | 0.0030393 |
4 Dic 2023 | 0.0030604 |
1 Dic 2023 | 0.0030569 |
30 Nov 2023 | 0.0030653 |
29 Nov 2023 | 0.0030573 |
28 Nov 2023 | 0.0030617 |
27 Nov 2023 | 0.0030641 |
24 Nov 2023 | 0.003061 |
23 Nov 2023 | 0.0030768 |
22 Nov 2023 | 0.0030763 |
21 Nov 2023 | 0.0030854 |
20 Nov 2023 | 0.003093 |
17 Nov 2023 | 0.0031153 |
16 Nov 2023 | 0.0031161 |
15 Nov 2023 | 0.0031173 |
14 Nov 2023 | 0.0031097 |
13 Nov 2023 | 0.0031322 |
10 Nov 2023 | 0.0031404 |
9 Nov 2023 | 0.0031736 |
8 Nov 2023 | 0.003185 |
7 Nov 2023 | 0.0031914 |
6 Nov 2023 | 0.0032037 |
3 Nov 2023 | 0.0031731 |
2 Nov 2023 | 0.0031398 |
1 Nov 2023 | 0.0031248 |
31 Oct 2023 | 0.0030952 |
30 Oct 2023 | 0.0031156 |
27 Oct 2023 | 0.0031261 |
26 Oct 2023 | 0.0031225 |
25 Oct 2023 | 0.0031408 |
24 Oct 2023 | 0.0031237 |
23 Oct 2023 | 0.0031121 |
20 Oct 2023 | 0.0031191 |
19 Oct 2023 | 0.0031015 |
18 Oct 2023 | 0.0031094 |
17 Oct 2023 | 0.0030969 |
16 Oct 2023 | 0.0031341 |
13 Oct 2023 | 0.0031867 |
12 Oct 2023 | 0.0031893 |
11 Oct 2023 | 0.0031773 |
10 Oct 2023 | 0.0031917 |
9 Oct 2023 | 0.0032152 |
6 Oct 2023 | 0.0032313 |
5 Oct 2023 | 0.0032376 |
4 Oct 2023 | 0.0032542 |
3 Oct 2023 | 0.0032435 |
2 Oct 2023 | 0.0032308 |
29 Sep 2023 | 0.0032473 |
28 Sep 2023 | 0.0032482 |
27 Sep 2023 | 0.0032452 |
26 Sep 2023 | 0.003223 |
25 Sep 2023 | 0.0032252 |
22 Sep 2023 | 0.0032359 |
21 Sep 2023 | 0.0032446 |
20 Sep 2023 | 0.0032669 |
19 Sep 2023 | 0.0032804 |
18 Sep 2023 | 0.0032815 |
15 Sep 2023 | 0.0032708 |
14 Sep 2023 | 0.0032532 |
13 Sep 2023 | 0.0032423 |
12 Sep 2023 | 0.0032756 |
11 Sep 2023 | 0.0032567 |
8 Sep 2023 | 0.003235 |
7 Sep 2023 | 0.0032048 |
6 Sep 2023 | 0.0031457 |
5 Sep 2023 | 0.0031364 |
4 Sep 2023 | 0.0031383 |
1 Sep 2023 | 0.0031285 |
31 Ago 2023 | 0.0031032 |
30 Ago 2023 | 0.0031017 |
29 Ago 2023 | 0.0031209 |
28 Ago 2023 | 0.0031202 |
25 Ago 2023 | 0.0031239 |
24 Ago 2023 | 0.003124 |
23 Ago 2023 | 0.0030915 |
22 Ago 2023 | 0.0030691 |
21 Ago 2023 | 0.0030668 |
18 Ago 2023 | 0.0030677 |
17 Ago 2023 | 0.0030665 |
16 Ago 2023 | 0.0030475 |
15 Ago 2023 | 0.003073 |
14 Ago 2023 | 0.003042 |
11 Ago 2023 | 0.0030403 |
10 Ago 2023 | 0.0030801 |
9 Ago 2023 | 0.0030989 |
8 Ago 2023 | 0.00308 |
7 Ago 2023 | 0.0030729 |
4 Ago 2023 | 0.0030991 |
3 Ago 2023 | 0.0031345 |
2 Ago 2023 | 0.0031259 |
1 Ago 2023 | 0.0031341 |
31 Jul 2023 | 0.0031356 |
28 Jul 2023 | 0.0031359 |
27 Jul 2023 | 0.0031107 |
26 Jul 2023 | 0.0031335 |
25 Jul 2023 | 0.00314 |
24 Jul 2023 | 0.0031291 |
21 Jul 2023 | 0.0031187 |
20 Jul 2023 | 0.0031276 |
19 Jul 2023 | 0.0031337 |
18 Jul 2023 | 0.0031319 |
17 Jul 2023 | 0.0031301 |
14 Jul 2023 | 0.0031264 |
13 Jul 2023 | 0.0031243 |
12 Jul 2023 | 0.0031301 |
11 Jul 2023 | 0.0031333 |
10 Jul 2023 | 0.0031135 |
7 Jul 2023 | 0.0031534 |
6 Jul 2023 | 0.0031521 |
5 Jul 2023 | 0.0031483 |
4 Jul 2023 | 0.0031256 |
3 Jul 2023 | 0.0031131 |
30 Jun 2023 | 0.0030913 |
29 Jun 2023 | 0.0030919 |
28 Jun 2023 | 0.0031208 |
27 Jun 2023 | 0.0031093 |
26 Jun 2023 | 0.0031119 |
23 Jun 2023 | 0.0031024 |
22 Jun 2023 | 0.0031063 |
21 Jun 2023 | 0.0031352 |
20 Jun 2023 | 0.0031616 |
19 Jun 2023 | 0.0031815 |
16 Jun 2023 | 0.0032002 |
15 Jun 2023 | 0.0032209 |
14 Jun 2023 | 0.0032263 |
13 Jun 2023 | 0.0032576 |
12 Jun 2023 | 0.0032037 |
9 Jun 2023 | 0.0032064 |
8 Jun 2023 | 0.0031995 |
7 Jun 2023 | 0.0032061 |
6 Jun 2023 | 0.0032338 |
5 Jun 2023 | 0.0032034 |
2 Jun 2023 | 0.0032087 |
1 Jun 2023 | 0.0032132 |
31 May 2023 | 0.0032033 |
30 May 2023 | 0.0031963 |
29 May 2023 | 0.0031877 |
26 May 2023 | 0.0031817 |
25 May 2023 | 0.0031672 |
24 May 2023 | 0.0031577 |
23 May 2023 | 0.0031642 |
22 May 2023 | 0.00317 |
19 May 2023 | 0.0031551 |
18 May 2023 | 0.0031503 |
17 May 2023 | 0.0031115 |
16 May 2023 | 0.0030755 |
15 May 2023 | 0.0031007 |
12 May 2023 | 0.0031163 |
11 May 2023 | 0.003116 |
10 May 2023 | 0.0031289 |
9 May 2023 | 0.0031492 |
8 May 2023 | 0.0031334 |
5 May 2023 | 0.0031524 |
4 May 2023 | 0.003132 |
3 May 2023 | 0.0031113 |
2 May 2023 | 0.0031121 |
28 Abr 2023 | 0.0031148 |
27 Abr 2023 | 0.0030995 |
26 Abr 2023 | 0.0031103 |
25 Abr 2023 | 0.0031104 |