Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ILS / DKK
    (Nuevo shéquel israelí / Corona danesa)


    Tipo de cambio hoy (30 Abr 2024)

    1 Nuevo shéquel israelí = 1.85659 Coronas danesas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ILS/DKK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.85659
    29 Abr 20241.84991
    26 Abr 20241.82786
    25 Abr 20241.83504
    24 Abr 20241.84871
    23 Abr 20241.8457
    22 Abr 20241.86286
    19 Abr 20241.85715
    18 Abr 20241.84862
    17 Abr 20241.85724
    16 Abr 20241.86518
    15 Abr 20241.88504
    12 Abr 20241.85695
    11 Abr 20241.85122
    10 Abr 20241.84987
    9 Abr 20241.85964
    8 Abr 20241.86316
    5 Abr 20241.83155
    4 Abr 20241.84905
    3 Abr 20241.85706
    2 Abr 20241.8727
    28 Mar 20241.87392
    27 Mar 20241.88424
    26 Mar 20241.87662
    25 Mar 20241.89451
    22 Mar 20241.89943
    21 Mar 20241.90321
    20 Mar 20241.87292
    19 Mar 20241.87341
    18 Mar 20241.87563
    15 Mar 20241.87313
    14 Mar 20241.87914
    13 Mar 20241.8668
    12 Mar 20241.86796
    11 Mar 20241.89079
    8 Mar 20241.9074
    7 Mar 20241.90709
    6 Mar 20241.90105
    5 Mar 20241.90967
    4 Mar 20241.92235
    1 Mar 20241.93508
    29 Feb 20241.92431
    28 Feb 20241.913
    27 Feb 20241.89495
    26 Feb 20241.88223
    23 Feb 20241.89573
    22 Feb 20241.88199
    21 Feb 20241.87591
    20 Feb 20241.88704
    19 Feb 20241.90784
    16 Feb 20241.91812
    15 Feb 20241.91288
    14 Feb 20241.90048
    13 Feb 20241.89583
    12 Feb 20241.88538
    9 Feb 20241.878
    8 Feb 20241.88231
    7 Feb 20241.9012
    6 Feb 20241.90343
    5 Feb 20241.88788
    2 Feb 20241.87829
    1 Feb 20241.88509
    31 Ene 20241.89064
    30 Ene 20241.88402
    29 Ene 20241.87122
    26 Ene 20241.86107
    25 Ene 20241.84925
    24 Ene 20241.84141
    23 Ene 20241.82194
    22 Ene 20241.81901
    19 Ene 20241.83136
    18 Ene 20241.82005
    17 Ene 20241.81258
    16 Ene 20241.81974
    15 Ene 20241.81599
    12 Ene 20241.82235
    11 Ene 20241.81678
    10 Ene 20241.81095
    9 Ene 20241.82867
    8 Ene 20241.83573
    5 Ene 20241.8556
    4 Ene 20241.86601
    3 Ene 20241.87075
    2 Ene 20241.87762
    29 Dic 20231.86355
    28 Dic 20231.85339
    27 Dic 20231.86242
    22 Dic 20231.87506
    21 Dic 20231.87718
    20 Dic 20231.86492
    19 Dic 20231.8634
    18 Dic 20231.86957
    15 Dic 20231.85615
    14 Dic 20231.85193
    13 Dic 20231.8655
    12 Dic 20231.86218
    11 Dic 20231.86515
    8 Dic 20231.86479
    7 Dic 20231.87027
    6 Dic 20231.86537
    5 Dic 20231.84964
    4 Dic 20231.84551
    1 Dic 20231.83921
    30 Nov 20231.83629
    29 Nov 20231.84727
    28 Nov 20231.8389
    27 Nov 20231.8265
    24 Nov 20231.82711
    23 Nov 20231.82814
    22 Nov 20231.83442
    21 Nov 20231.83387
    20 Nov 20231.82708
    17 Nov 20231.84212
    16 Nov 20231.82065
    15 Nov 20231.82175
    14 Nov 20231.81426
    13 Nov 20231.80769
    10 Nov 20231.79886
    9 Nov 20231.81465
    8 Nov 20231.815
    7 Nov 20231.80574
    6 Nov 20231.78767
    3 Nov 20231.75625
    2 Nov 20231.76931
    1 Nov 20231.75894
    31 Oct 20231.74588
    30 Oct 20231.73729
    27 Oct 20231.73972
    26 Oct 20231.73539
    25 Oct 20231.73632
    24 Oct 20231.72888
    23 Oct 20231.73406
    20 Oct 20231.73688
    19 Oct 20231.75304
    18 Oct 20231.75491
    17 Oct 20231.76533
    16 Oct 20231.77368
    13 Oct 20231.78251
    12 Oct 20231.77393
    11 Oct 20231.77807
    10 Oct 20231.7843
    9 Oct 20231.80315
    6 Oct 20231.83092
    5 Oct 20231.83387
    4 Oct 20231.8398
    3 Oct 20231.85122
    2 Oct 20231.84808
    29 Sep 20231.84253
    28 Sep 20231.83821
    27 Sep 20231.84041
    26 Sep 20231.84086
    25 Sep 20231.84408
    22 Sep 20231.83937
    21 Sep 20231.83999
    20 Sep 20231.82873
    19 Sep 20231.8306
    18 Sep 20231.82678
    15 Sep 20231.838
    14 Sep 20231.81905
    13 Sep 20231.81911
    12 Sep 20231.83119
    11 Sep 20231.81376
    8 Sep 20231.81213
    7 Sep 20231.81044
    6 Sep 20231.82297
    5 Sep 20231.8302
    4 Sep 20231.80886
    1 Sep 20231.81056
    31 Ago 20231.80474
    30 Ago 20231.80257
    29 Ago 20231.81217
    28 Ago 20231.81426
    25 Ago 20231.81806
    24 Ago 20231.82131
    23 Ago 20231.82156
    22 Ago 20231.81487
    21 Ago 20231.80031
    18 Ago 20231.80662
    17 Ago 20231.81199
    16 Ago 20231.82058
    15 Ago 20231.81065
    14 Ago 20231.83111
    11 Ago 20231.81758
    10 Ago 20231.81847
    9 Ago 20231.82836
    8 Ago 20231.83761
    7 Ago 20231.8474
    4 Ago 20231.84683
    3 Ago 20231.84494
    2 Ago 20231.85562
    1 Ago 20231.86286
    31 Jul 20231.83055
    28 Jul 20231.83037
    27 Jul 20231.80475
    26 Jul 20231.81806
    25 Jul 20231.82162
    24 Jul 20231.85654
    21 Jul 20231.85279
    20 Jul 20231.85136
    19 Jul 20231.8518
    18 Jul 20231.82934
    17 Jul 20231.82175
    14 Jul 20231.83916
    13 Jul 20231.84563
    12 Jul 20231.84237
    11 Jul 20231.83032
    10 Jul 20231.83581
    7 Jul 20231.84315
    6 Jul 20231.84906
    5 Jul 20231.85099
    4 Jul 20231.84624
    3 Jul 20231.84022
    30 Jun 20231.8395
    29 Jun 20231.84169
    28 Jun 20231.85191
    27 Jun 20231.8698
    26 Jun 20231.88192
    23 Jun 20231.89043
    22 Jun 20231.8693
    21 Jun 20231.89014
    20 Jun 20231.88948
    19 Jun 20231.89043
    16 Jun 20231.90921
    15 Jun 20231.9202
    14 Jun 20231.91434
    13 Jun 20231.93388
    12 Jun 20231.92922
    9 Jun 20231.91944
    8 Jun 20231.89389
    7 Jun 20231.90303
    6 Jun 20231.88454
    5 Jun 20231.86229
    2 Jun 20231.84783
    1 Jun 20231.86332
    31 May 20231.87546
    30 May 20231.86729
    29 May 20231.86893
    26 May 20231.85388
    25 May 20231.8675
    24 May 20231.85751
    23 May 20231.8733
    22 May 20231.88304
    19 May 20231.89336
    18 May 20231.89273
    17 May 20231.8858
    16 May 20231.86847
    15 May 20231.87226
    12 May 20231.87641
    11 May 20231.86822
    10 May 20231.85486
    9 May 20231.85772
    8 May 20231.8557
    5 May 20231.8551
    4 May 20231.85018
    3 May 20231.85529
    2 May 20231.87673
    28 Abr 20231.8663
    27 Abr 20231.85492
    26 Abr 20231.85588



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Kuna croata / Reales brasileños (HRK / BRL)
    Tipo de cambio: Corona danesa / Yuans (DKK / CNY)
    Tipo de cambio: Ringgit de Malasia / Dólares de Singapur (MYR / SGD)
    Tipo de cambio: Rublo ruso / Liras turcas (RUB / TRY)
    Tipo de cambio: Peso filipino / Leva búlgaros (PHP / BGN)
    Tipo de cambio: Forint húngaro / Coronas checas (HUF / CZK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact