Business / Tipos de cambio |
Tipo de cambio MXN / CNY
(Peso mejicano / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.42667 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.42667 |
29 Abr 2024 | 0.42372 |
26 Abr 2024 | 0.42041 |
25 Abr 2024 | 0.42526 |
24 Abr 2024 | 0.42821 |
23 Abr 2024 | 0.42331 |
22 Abr 2024 | 0.42301 |
19 Abr 2024 | 0.41738 |
18 Abr 2024 | 0.42718 |
17 Abr 2024 | 0.42601 |
16 Abr 2024 | 0.4298 |
15 Abr 2024 | 0.43687 |
12 Abr 2024 | 0.43808 |
11 Abr 2024 | 0.44005 |
10 Abr 2024 | 0.44301 |
9 Abr 2024 | 0.44341 |
8 Abr 2024 | 0.43966 |
5 Abr 2024 | 0.43785 |
4 Abr 2024 | 0.43691 |
3 Abr 2024 | 0.43641 |
2 Abr 2024 | 0.43576 |
28 Mar 2024 | 0.43612 |
27 Mar 2024 | 0.43588 |
26 Mar 2024 | 0.43252 |
25 Mar 2024 | 0.43079 |
22 Mar 2024 | 0.43141 |
21 Mar 2024 | 0.42999 |
20 Mar 2024 | 0.42762 |
19 Mar 2024 | 0.42612 |
18 Mar 2024 | 0.43029 |
15 Mar 2024 | 0.43086 |
14 Mar 2024 | 0.43094 |
13 Mar 2024 | 0.42883 |
12 Mar 2024 | 0.42657 |
11 Mar 2024 | 0.42743 |
8 Mar 2024 | 0.42649 |
7 Mar 2024 | 0.42681 |
6 Mar 2024 | 0.42653 |
5 Mar 2024 | 0.42465 |
4 Mar 2024 | 0.42318 |
1 Mar 2024 | 0.42285 |
29 Feb 2024 | 0.42109 |
28 Feb 2024 | 0.42103 |
27 Feb 2024 | 0.42187 |
26 Feb 2024 | 0.42109 |
23 Feb 2024 | 0.42127 |
22 Feb 2024 | 0.4214 |
21 Feb 2024 | 0.42158 |
20 Feb 2024 | 0.42286 |
19 Feb 2024 | 0.42227 |
16 Feb 2024 | 0.42205 |
15 Feb 2024 | 0.42105 |
14 Feb 2024 | 0.41984 |
13 Feb 2024 | 0.42134 |
12 Feb 2024 | 0.42186 |
9 Feb 2024 | 0.42011 |
8 Feb 2024 | 0.42127 |
7 Feb 2024 | 0.42176 |
6 Feb 2024 | 0.42157 |
5 Feb 2024 | 0.4186 |
2 Feb 2024 | 0.4209 |
1 Feb 2024 | 0.41713 |
31 Ene 2024 | 0.41863 |
30 Ene 2024 | 0.417 |
29 Ene 2024 | 0.41867 |
26 Ene 2024 | 0.41801 |
25 Ene 2024 | 0.41617 |
24 Ene 2024 | 0.4159 |
23 Ene 2024 | 0.41564 |
22 Ene 2024 | 0.42146 |
19 Ene 2024 | 0.4198 |
18 Ene 2024 | 0.41866 |
17 Ene 2024 | 0.41617 |
16 Ene 2024 | 0.42201 |
15 Ene 2024 | 0.42471 |
12 Ene 2024 | 0.42422 |
11 Ene 2024 | 0.42129 |
10 Ene 2024 | 0.42195 |
9 Ene 2024 | 0.4248 |
8 Ene 2024 | 0.42381 |
5 Ene 2024 | 0.4199 |
4 Ene 2024 | 0.42085 |
3 Ene 2024 | 0.41813 |
2 Ene 2024 | 0.41878 |
29 Dic 2023 | 0.41932 |
28 Dic 2023 | 0.42042 |
27 Dic 2023 | 0.42197 |
22 Dic 2023 | 0.42064 |
21 Dic 2023 | 0.41844 |
20 Dic 2023 | 0.41806 |
19 Dic 2023 | 0.41744 |
18 Dic 2023 | 0.41332 |
15 Dic 2023 | 0.41096 |
14 Dic 2023 | 0.41199 |
13 Dic 2023 | 0.41433 |
12 Dic 2023 | 0.41323 |
11 Dic 2023 | 0.41216 |
8 Dic 2023 | 0.41069 |
7 Dic 2023 | 0.41307 |
6 Dic 2023 | 0.41309 |
5 Dic 2023 | 0.40854 |
4 Dic 2023 | 0.41346 |
1 Dic 2023 | 0.41288 |
30 Nov 2023 | 0.41006 |
29 Nov 2023 | 0.41478 |
28 Nov 2023 | 0.4164 |
27 Nov 2023 | 0.41942 |
24 Nov 2023 | 0.41768 |
23 Nov 2023 | 0.41611 |
22 Nov 2023 | 0.41626 |
21 Nov 2023 | 0.41655 |
20 Nov 2023 | 0.41782 |
17 Nov 2023 | 0.41923 |
16 Nov 2023 | 0.41964 |
15 Nov 2023 | 0.4177 |
14 Nov 2023 | 0.41501 |
13 Nov 2023 | 0.412 |
10 Nov 2023 | 0.409 |
9 Nov 2023 | 0.41524 |
8 Nov 2023 | 0.41556 |
7 Nov 2023 | 0.4157 |
6 Nov 2023 | 0.4162 |
3 Nov 2023 | 0.42084 |
2 Nov 2023 | 0.41599 |
1 Nov 2023 | 0.40706 |
31 Oct 2023 | 0.40556 |
30 Oct 2023 | 0.40581 |
27 Oct 2023 | 0.40465 |
26 Oct 2023 | 0.39797 |
25 Oct 2023 | 0.40044 |
24 Oct 2023 | 0.40264 |
23 Oct 2023 | 0.39879 |
20 Oct 2023 | 0.39865 |
19 Oct 2023 | 0.39876 |
18 Oct 2023 | 0.4062 |
17 Oct 2023 | 0.40769 |
16 Oct 2023 | 0.40701 |
13 Oct 2023 | 0.40735 |
12 Oct 2023 | 0.41067 |
11 Oct 2023 | 0.40862 |
10 Oct 2023 | 0.40118 |
9 Oct 2023 | 0.39905 |
6 Oct 2023 | 0.39974 |
5 Oct 2023 | 0.40406 |
4 Oct 2023 | 0.4066 |
3 Oct 2023 | 0.41091 |
2 Oct 2023 | 0.41665 |
29 Sep 2023 | 0.41805 |
28 Sep 2023 | 0.41404 |
27 Sep 2023 | 0.41498 |
26 Sep 2023 | 0.41943 |
25 Sep 2023 | 0.42411 |
22 Sep 2023 | 0.42574 |
21 Sep 2023 | 0.42596 |
20 Sep 2023 | 0.42822 |
19 Sep 2023 | 0.42681 |
18 Sep 2023 | 0.42686 |
15 Sep 2023 | 0.42552 |
14 Sep 2023 | 0.42424 |
13 Sep 2023 | 0.42189 |
12 Sep 2023 | 0.42067 |
11 Sep 2023 | 0.41567 |
8 Sep 2023 | 0.42009 |
7 Sep 2023 | 0.41987 |
6 Sep 2023 | 0.41642 |
5 Sep 2023 | 0.42325 |
4 Sep 2023 | 0.42596 |
1 Sep 2023 | 0.42486 |
31 Ago 2023 | 0.43546 |
30 Ago 2023 | 0.43483 |
29 Ago 2023 | 0.43464 |
28 Ago 2023 | 0.43667 |
25 Ago 2023 | 0.43468 |
24 Ago 2023 | 0.43266 |
23 Ago 2023 | 0.43186 |
22 Ago 2023 | 0.43093 |
21 Ago 2023 | 0.42735 |
18 Ago 2023 | 0.42675 |
17 Ago 2023 | 0.42645 |
16 Ago 2023 | 0.42728 |
15 Ago 2023 | 0.4254 |
14 Ago 2023 | 0.42617 |
11 Ago 2023 | 0.42537 |
10 Ago 2023 | 0.42374 |
9 Ago 2023 | 0.42014 |
8 Ago 2023 | 0.41955 |
7 Ago 2023 | 0.42123 |
4 Ago 2023 | 0.41495 |
3 Ago 2023 | 0.41635 |
2 Ago 2023 | 0.42552 |
1 Ago 2023 | 0.42664 |
31 Jul 2023 | 0.4281 |
28 Jul 2023 | 0.42831 |
27 Jul 2023 | 0.4259 |
26 Jul 2023 | 0.42372 |
25 Jul 2023 | 0.42485 |
24 Jul 2023 | 0.42571 |
21 Jul 2023 | 0.42359 |
20 Jul 2023 | 0.42681 |
19 Jul 2023 | 0.43065 |
18 Jul 2023 | 0.42943 |
17 Jul 2023 | 0.42688 |
14 Jul 2023 | 0.42257 |
13 Jul 2023 | 0.42324 |
12 Jul 2023 | 0.42283 |
11 Jul 2023 | 0.42197 |
10 Jul 2023 | 0.42279 |
7 Jul 2023 | 0.41927 |
6 Jul 2023 | 0.42374 |
5 Jul 2023 | 0.42455 |
4 Jul 2023 | 0.4236 |
3 Jul 2023 | 0.42338 |
30 Jun 2023 | 0.42552 |
29 Jun 2023 | 0.42358 |
28 Jun 2023 | 0.42424 |
27 Jun 2023 | 0.42213 |
26 Jun 2023 | 0.42262 |
23 Jun 2023 | 0.41629 |
22 Jun 2023 | 0.41854 |
21 Jun 2023 | 0.41901 |
20 Jun 2023 | 0.4196 |
19 Jun 2023 | 0.4186 |
16 Jun 2023 | 0.41593 |
15 Jun 2023 | 0.41699 |
14 Jun 2023 | 0.41568 |
13 Jun 2023 | 0.41342 |
12 Jun 2023 | 0.41338 |
9 Jun 2023 | 0.41012 |
8 Jun 2023 | 0.4111 |
7 Jun 2023 | 0.40969 |
6 Jun 2023 | 0.40786 |
5 Jun 2023 | 0.40529 |
2 Jun 2023 | 0.40347 |
1 Jun 2023 | 0.40312 |
31 May 2023 | 0.40117 |
30 May 2023 | 0.4032 |
29 May 2023 | 0.40219 |
26 May 2023 | 0.39789 |
25 May 2023 | 0.39776 |
24 May 2023 | 0.39485 |
23 May 2023 | 0.39353 |
22 May 2023 | 0.39262 |
19 May 2023 | 0.39699 |
18 May 2023 | 0.39686 |
17 May 2023 | 0.39772 |
16 May 2023 | 0.39928 |
15 May 2023 | 0.39619 |
12 May 2023 | 0.39425 |
11 May 2023 | 0.39439 |
10 May 2023 | 0.39091 |
9 May 2023 | 0.38905 |
8 May 2023 | 0.38875 |
5 May 2023 | 0.38621 |
4 May 2023 | 0.38615 |
3 May 2023 | 0.3849 |
2 May 2023 | 0.38531 |
28 Abr 2023 | 0.38338 |
27 Abr 2023 | 0.38192 |
26 Abr 2023 | 0.38329 |
25 Abr 2023 | 0.38522 |