Business / Exchange Rates |
EUR to PLN (Euro to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the quote to 4.3205.
Thursday, April 25th: The EUR/PLN quotation declined slightly, to the 4.3165 level.
Wednesday, April 24th: The Euro to Polish zloty exchange rate increased slightly, reaching the 4.3193 level.
Monday, April 22nd - Tuesday, April 23rd: A total depreciation of 0.0142 brought the quote to 4.3158.
Friday, April 19th: A slight addition brought the EUR/PLN cross to 4.3300.
Thursday, April 18th: A limited decrease brought the Euro to Polish zloty quotation to 4.3255.
Friday, April 12th - Wednesday, April 17th: The of exchange rose to its highest level in two months reaching 4.3508.
Thursday, April 11th: The decline of the Polish zloty against the Euro restarted; the EUR/PLN exchange rose to 4.2570.
Thursday, April 4th - Wednesday, April 10th: A total loss of 0.0405 brought the to 4.2563, the lowest level since February 2020.
Wednesday, April 3rd: A tiny addition brought the Euro to Polish zloty exchange rate to 4.2968.
Tuesday, April 2nd: A second consecutive decrease brought the currency pair to the level of 4.2938 Polish zlotych to the Euro.
Thursday, March 28th: The EUR/PLN quote decreased slightly, to 4.3123.
Wednesday, March 27th: The rate of exchange climbed from 4.3093 to 4.3148.
Last 365 days
EUR/PLN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-26 | 4.3205 |
2024-04-25 | 4.3165 |
2024-04-24 | 4.3193 |
2024-04-23 | 4.3158 |
2024-04-22 | 4.3188 |
2024-04-19 | 4.3300 |
2024-04-18 | 4.3255 |
2024-04-17 | 4.3508 |
2024-04-16 | 4.3435 |
2024-04-15 | 4.2938 |
2024-04-12 | 4.2603 |
2024-04-11 | 4.2570 |
2024-04-10 | 4.2563 |
2024-04-09 | 4.2565 |
2024-04-08 | 4.2773 |
2024-04-05 | 4.2835 |
2024-04-04 | 4.2955 |
2024-04-03 | 4.2968 |
2024-04-02 | 4.2938 |
2024-03-28 | 4.3123 |
2024-03-27 | 4.3148 |
2024-03-26 | 4.3093 |
2024-03-25 | 4.3078 |
2024-03-22 | 4.3170 |
2024-03-21 | 4.3028 |
2024-03-20 | 4.3248 |
2024-03-19 | 4.3210 |
2024-03-18 | 4.3113 |
2024-03-15 | 4.2953 |
2024-03-14 | 4.2935 |
2024-03-13 | 4.2860 |
2024-03-12 | 4.2865 |
2024-03-11 | 4.2805 |
2024-03-08 | 4.3065 |
2024-03-07 | 4.3020 |
2024-03-06 | 4.3018 |
2024-03-05 | 4.3248 |
2024-03-04 | 4.3220 |
2024-03-01 | 4.3180 |
2024-02-29 | 4.3208 |
2024-02-28 | 4.2965 |
2024-02-27 | 4.3153 |
2024-02-26 | 4.3053 |
2024-02-23 | 4.3118 |
2024-02-22 | 4.3158 |
2024-02-21 | 4.3165 |
2024-02-20 | 4.3248 |
2024-02-19 | 4.3265 |
2024-02-16 | 4.3400 |
2024-02-15 | 4.3440 |
2024-02-14 | 4.3415 |
2024-02-13 | 4.3198 |
2024-02-12 | 4.3198 |
2024-02-09 | 4.3206 |
2024-02-08 | 4.3375 |
2024-02-07 | 4.3453 |
2024-02-06 | 4.3463 |
2024-02-05 | 4.3343 |
2024-02-02 | 4.3175 |
2024-02-01 | 4.3373 |
2024-01-31 | 4.3330 |
2024-01-30 | 4.3618 |
2024-01-29 | 4.3660 |
2024-01-26 | 4.3775 |
2024-01-25 | 4.3765 |
2024-01-24 | 4.3725 |