A World of Knowledge
    Business / Exchange Rates

    EUR to PLN (Euro to Polish Zloty) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, April 26th: An up-tick brought the quote to 4.3205.

    Thursday, April 25th: The EUR/PLN quotation declined slightly, to the 4.3165 level.

    Wednesday, April 24th: The Euro to Polish zloty exchange rate increased slightly, reaching the 4.3193 level.

    Monday, April 22nd - Tuesday, April 23rd: A total depreciation of 0.0142 brought the quote to 4.3158.

    Friday, April 19th: A slight addition brought the EUR/PLN cross to 4.3300.

    Thursday, April 18th: A limited decrease brought the Euro to Polish zloty quotation to 4.3255.

    Friday, April 12th - Wednesday, April 17th: The of exchange rose to its highest level in two months reaching 4.3508.

    Thursday, April 11th: The decline of the Polish zloty against the Euro restarted; the EUR/PLN exchange rose to 4.2570.

    Thursday, April 4th - Wednesday, April 10th: A total loss of 0.0405 brought the to 4.2563, the lowest level since February 2020.

    Wednesday, April 3rd: A tiny addition brought the Euro to Polish zloty exchange rate to 4.2968.

    Tuesday, April 2nd: A second consecutive decrease brought the currency pair to the level of 4.2938 Polish zlotych to the Euro.

    Thursday, March 28th: The EUR/PLN quote decreased slightly, to 4.3123.

    Wednesday, March 27th: The rate of exchange climbed from 4.3093 to 4.3148.

    Last 365 days


    EUR/PLN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-04-264.3205
    2024-04-254.3165
    2024-04-244.3193
    2024-04-234.3158
    2024-04-224.3188
    2024-04-194.3300
    2024-04-184.3255
    2024-04-174.3508
    2024-04-164.3435
    2024-04-154.2938
    2024-04-124.2603
    2024-04-114.2570
    2024-04-104.2563
    2024-04-094.2565
    2024-04-084.2773
    2024-04-054.2835
    2024-04-044.2955
    2024-04-034.2968
    2024-04-024.2938
    2024-03-284.3123
    2024-03-274.3148
    2024-03-264.3093
    2024-03-254.3078
    2024-03-224.3170
    2024-03-214.3028
    2024-03-204.3248
    2024-03-194.3210
    2024-03-184.3113
    2024-03-154.2953
    2024-03-144.2935
    2024-03-134.2860
    2024-03-124.2865
    2024-03-114.2805
    2024-03-084.3065
    2024-03-074.3020
    2024-03-064.3018
    2024-03-054.3248
    2024-03-044.3220
    2024-03-014.3180
    2024-02-294.3208
    2024-02-284.2965
    2024-02-274.3153
    2024-02-264.3053
    2024-02-234.3118
    2024-02-224.3158
    2024-02-214.3165
    2024-02-204.3248
    2024-02-194.3265
    2024-02-164.3400
    2024-02-154.3440
    2024-02-144.3415
    2024-02-134.3198
    2024-02-124.3198
    2024-02-094.3206
    2024-02-084.3375
    2024-02-074.3453
    2024-02-064.3463
    2024-02-054.3343
    2024-02-024.3175
    2024-02-014.3373
    2024-01-314.3330
    2024-01-304.3618
    2024-01-294.3660
    2024-01-264.3775
    2024-01-254.3765
    2024-01-244.3725


    ALSO IN EURO (EUR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact