| Business / Exchange Rates |
EUR to SEK (Euro to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The upward trend continued and the Euro to Swedish krona quotation rose to 11.7052, the highest level in five months.
Tuesday, April 23rd: The decline of the Swedish krona against the Euro restarted; the EUR/SEK exchange rate went up to 11.6030.
Monday, April 22nd: A 0.0625 loss brought the currency pair to 11.6015.
Friday, April 19th: An up-tick brought the EUR/SEK currency pair to 11.6640.
Thursday, April 18th: The Euro to Swedish krona exchange 
went down to 11.6370.
Tuesday, April 16th - Wednesday, April 17th: The rose for two trading days in a row, reaching the level of 11.6793 Swedish kronor to the Euro on Wednesday, April 17th.
Monday, April 15th: A 0.0116 decrease brought the quotation to 11.5583.
Thursday, April 11th - Friday, April 12th: Two consecutive additions brought the EUR/SEK quote to 11.5699.
Monday, April 8th - Wednesday, April 10th: A total loss of 0.0915 brought the quote to 11.4345. This was the lowest level since March 22nd, 2024.
Friday, April 5th: A slight gain brought the EUR/SEK quotation to 11.5260.
Thursday, April 4th: The rate of exchange fell to the 11.5105 level.
Wednesday, March 27th - Wednesday, April 3rd: The rate increased for four consecutive trading days, reaching the level of 11.5750 Swedish kronor to the Euro on Wednesday, April 3rd.
Last 365 days
EUR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 11.7052 |
| 2024-04-25 | 11.6390 |
| 2024-04-24 | 11.6225 |
| 2024-04-23 | 11.6030 |
| 2024-04-22 | 11.6015 |
| 2024-04-19 | 11.6640 |
| 2024-04-18 | 11.6370 |
| 2024-04-17 | 11.6793 |
| 2024-04-16 | 11.6350 |
| 2024-04-15 | 11.5583 |
| 2024-04-12 | 11.5699 |
| 2024-04-11 | 11.5310 |
| 2024-04-10 | 11.4345 |
| 2024-04-09 | 11.4555 |
| 2024-04-08 | 11.4675 |
| 2024-04-05 | 11.5260 |
| 2024-04-04 | 11.5105 |
| 2024-04-03 | 11.5750 |
| 2024-04-02 | 11.5575 |
| 2024-03-28 | 11.5250 |
| 2024-03-27 | 11.5060 |
| 2024-03-26 | 11.4530 |
| 2024-03-25 | 11.4570 |
| 2024-03-22 | 11.4025 |
| 2024-03-21 | 11.3645 |
| 2024-03-20 | 11.3595 |
| 2024-03-19 | 11.3465 |
| 2024-03-18 | 11.3178 |
| 2024-03-15 | 11.2674 |
| 2024-03-14 | 11.2245 |
| 2024-03-13 | 11.1930 |
| 2024-03-12 | 11.1730 |
| 2024-03-11 | 11.1865 |
| 2024-03-08 | 11.1640 |
| 2024-03-07 | 11.1944 |
| 2024-03-06 | 11.2555 |
| 2024-03-05 | 11.2803 |
| 2024-03-04 | 11.2424 |
| 2024-03-01 | 11.1948 |
| 2024-02-29 | 11.2150 |
| 2024-02-28 | 11.1920 |
| 2024-02-27 | 11.1805 |
| 2024-02-26 | 11.1675 |
| 2024-02-23 | 11.1545 |
| 2024-02-22 | 11.1740 |
| 2024-02-21 | 11.2075 |
| 2024-02-20 | 11.2185 |
| 2024-02-19 | 11.2370 |
| 2024-02-16 | 11.2655 |
| 2024-02-15 | 11.2575 |
| 2024-02-14 | 11.3127 |
| 2024-02-13 | 11.2510 |
| 2024-02-12 | 11.2320 |
| 2024-02-09 | 11.2815 |
| 2024-02-08 | 11.2705 |
| 2024-02-07 | 11.2725 |
| 2024-02-06 | 11.3825 |
| 2024-02-05 | 11.3740 |
| 2024-02-02 | 11.2680 |
| 2024-02-01 | 11.3354 |
| 2024-01-31 | 11.2682 |
| 2024-01-30 | 11.2971 |
| 2024-01-29 | 11.3562 |
| 2024-01-26 | 11.3203 |
| 2024-01-25 | 11.3500 |
| 2024-01-24 | 11.3585 |
