Business / Tipos de cambio |
Tipo de cambio HUF / KRW
(Forint húngaro / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 3.78742 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.78742 |
29 Abr 2024 | 3.76915 |
26 Abr 2024 | 3.75918 |
25 Abr 2024 | 3.74887 |
24 Abr 2024 | 3.7369 |
23 Abr 2024 | 3.73755 |
22 Abr 2024 | 3.72592 |
19 Abr 2024 | 3.71639 |
18 Abr 2024 | 3.72505 |
17 Abr 2024 | 3.74534 |
16 Abr 2024 | 3.75445 |
15 Abr 2024 | 3.73821 |
12 Abr 2024 | 3.75301 |
11 Abr 2024 | 3.76942 |
10 Abr 2024 | 3.77031 |
9 Abr 2024 | 3.7795 |
8 Abr 2024 | 3.75754 |
5 Abr 2024 | 3.75311 |
4 Abr 2024 | 3.73505 |
3 Abr 2024 | 3.70305 |
2 Abr 2024 | 3.6732 |
28 Mar 2024 | 3.69041 |
27 Mar 2024 | 3.69578 |
26 Mar 2024 | 3.68125 |
25 Mar 2024 | 3.6686 |
22 Mar 2024 | 3.66798 |
21 Mar 2024 | 3.68377 |
20 Mar 2024 | 3.67759 |
19 Mar 2024 | 3.68385 |
18 Mar 2024 | 3.67831 |
15 Mar 2024 | 3.68441 |
14 Mar 2024 | 3.64963 |
13 Mar 2024 | 3.62562 |
12 Mar 2024 | 3.60271 |
11 Mar 2024 | 3.62144 |
8 Mar 2024 | 3.65921 |
7 Mar 2024 | 3.65847 |
6 Mar 2024 | 3.69108 |
5 Mar 2024 | 3.65883 |
4 Mar 2024 | 3.65576 |
1 Mar 2024 | 3.6725 |
29 Feb 2024 | 3.67854 |
28 Feb 2024 | 3.68759 |
27 Feb 2024 | 3.70402 |
26 Feb 2024 | 3.70821 |
23 Feb 2024 | 3.7093 |
22 Feb 2024 | 3.71891 |
21 Feb 2024 | 3.71609 |
20 Feb 2024 | 3.71062 |
19 Feb 2024 | 3.70461 |
16 Feb 2024 | 3.68794 |
15 Feb 2024 | 3.67348 |
14 Feb 2024 | 3.67456 |
13 Feb 2024 | 3.70708 |
12 Feb 2024 | 3.6962 |
9 Feb 2024 | 3.69929 |
8 Feb 2024 | 3.70258 |
7 Feb 2024 | 3.68394 |
6 Feb 2024 | 3.68815 |
5 Feb 2024 | 3.72201 |
2 Feb 2024 | 3.75446 |
1 Feb 2024 | 3.7627 |
31 Ene 2024 | 3.75326 |
30 Ene 2024 | 3.72562 |
29 Ene 2024 | 3.70638 |
26 Ene 2024 | 3.75005 |
25 Ene 2024 | 3.7807 |
24 Ene 2024 | 3.77026 |
23 Ene 2024 | 3.77591 |
22 Ene 2024 | 3.80054 |
19 Ene 2024 | 3.8057 |
18 Ene 2024 | 3.81099 |
17 Ene 2024 | 3.8416 |
16 Ene 2024 | 3.8352 |
15 Ene 2024 | 3.81097 |
12 Ene 2024 | 3.79262 |
11 Ene 2024 | 3.81277 |
10 Ene 2024 | 3.81596 |
9 Ene 2024 | 3.80809 |
8 Ene 2024 | 3.82614 |
5 Ene 2024 | 3.80626 |
4 Ene 2024 | 3.7858 |
3 Ene 2024 | 3.76173 |
2 Ene 2024 | 3.76545 |
29 Dic 2023 | 3.74519 |
28 Dic 2023 | 3.73031 |
27 Dic 2023 | 3.75408 |
22 Dic 2023 | 3.74427 |
21 Dic 2023 | 3.74226 |
20 Dic 2023 | 3.7007 |
19 Dic 2023 | 3.73445 |
18 Dic 2023 | 3.68301 |
15 Dic 2023 | 3.72068 |
14 Dic 2023 | 3.72311 |
13 Dic 2023 | 3.73552 |
12 Dic 2023 | 3.70668 |
11 Dic 2023 | 3.72011 |
8 Dic 2023 | 3.69948 |
7 Dic 2023 | 3.726 |
6 Dic 2023 | 3.7257 |
5 Dic 2023 | 3.74949 |
4 Dic 2023 | 3.7384 |
1 Dic 2023 | 3.74172 |
30 Nov 2023 | 3.72628 |
29 Nov 2023 | 3.75767 |
28 Nov 2023 | 3.73803 |
27 Nov 2023 | 3.74391 |
24 Nov 2023 | 3.75279 |
23 Nov 2023 | 3.73696 |
22 Nov 2023 | 3.72596 |
21 Nov 2023 | 3.72889 |
20 Nov 2023 | 3.72805 |
17 Nov 2023 | 3.71939 |
16 Nov 2023 | 3.72939 |
15 Nov 2023 | 3.7384 |
14 Nov 2023 | 3.76508 |
13 Nov 2023 | 3.74793 |
10 Nov 2023 | 3.73267 |
9 Nov 2023 | 3.70383 |
8 Nov 2023 | 3.69558 |
7 Nov 2023 | 3.69371 |
6 Nov 2023 | 3.66951 |
3 Nov 2023 | 3.68689 |
2 Nov 2023 | 3.70976 |
1 Nov 2023 | 3.7242 |
31 Oct 2023 | 3.75438 |
30 Oct 2023 | 3.74021 |
27 Oct 2023 | 3.73536 |
26 Oct 2023 | 3.73056 |
25 Oct 2023 | 3.70405 |
24 Oct 2023 | 3.72847 |
23 Oct 2023 | 3.75098 |
20 Oct 2023 | 3.73737 |
19 Oct 2023 | 3.73656 |
18 Oct 2023 | 3.71809 |
17 Oct 2023 | 3.71339 |
16 Oct 2023 | 3.68761 |
13 Oct 2023 | 3.67029 |
12 Oct 2023 | 3.67989 |
11 Oct 2023 | 3.67681 |
10 Oct 2023 | 3.68527 |
9 Oct 2023 | 3.66596 |
6 Oct 2023 | 3.67889 |
5 Oct 2023 | 3.66963 |
4 Oct 2023 | 3.67167 |
3 Oct 2023 | 3.68554 |
2 Oct 2023 | 3.67375 |
29 Sep 2023 | 3.6592 |
28 Sep 2023 | 3.63632 |
27 Sep 2023 | 3.64639 |
26 Sep 2023 | 3.67754 |
25 Sep 2023 | 3.63854 |
22 Sep 2023 | 3.67011 |
21 Sep 2023 | 3.67747 |
20 Sep 2023 | 3.70182 |
19 Sep 2023 | 3.70249 |
18 Sep 2023 | 3.67972 |
15 Sep 2023 | 3.68933 |
14 Sep 2023 | 3.70138 |
13 Sep 2023 | 3.71078 |
12 Sep 2023 | 3.69435 |
11 Sep 2023 | 3.71242 |
8 Sep 2023 | 3.70368 |
7 Sep 2023 | 3.69395 |
6 Sep 2023 | 3.67681 |
5 Sep 2023 | 3.7079 |
4 Sep 2023 | 3.71536 |
1 Sep 2023 | 3.72215 |
31 Ago 2023 | 3.78702 |
30 Ago 2023 | 3.79642 |
29 Ago 2023 | 3.74862 |
28 Ago 2023 | 3.74704 |
25 Ago 2023 | 3.74713 |
24 Ago 2023 | 3.72967 |
23 Ago 2023 | 3.7781 |
22 Ago 2023 | 3.80753 |
21 Ago 2023 | 3.82553 |
18 Ago 2023 | 3.79843 |
17 Ago 2023 | 3.7904 |
16 Ago 2023 | 3.79066 |
15 Ago 2023 | 3.76004 |
14 Ago 2023 | 3.81263 |
11 Ago 2023 | 3.8122 |
10 Ago 2023 | 3.75541 |
9 Ago 2023 | 3.71092 |
8 Ago 2023 | 3.71897 |
7 Ago 2023 | 3.68775 |
4 Ago 2023 | 3.66426 |
3 Ago 2023 | 3.64025 |
2 Ago 2023 | 3.67755 |
1 Ago 2023 | 3.6315 |
31 Jul 2023 | 3.63241 |
28 Jul 2023 | 3.67043 |
27 Jul 2023 | 3.75427 |
26 Jul 2023 | 3.67206 |
25 Jul 2023 | 3.72593 |
24 Jul 2023 | 3.75511 |
21 Jul 2023 | 3.75893 |
20 Jul 2023 | 3.75285 |
19 Jul 2023 | 3.78752 |
18 Jul 2023 | 3.79876 |
17 Jul 2023 | 3.81181 |
14 Jul 2023 | 3.79931 |
13 Jul 2023 | 3.78161 |
12 Jul 2023 | 3.77391 |
11 Jul 2023 | 3.74772 |
10 Jul 2023 | 3.73582 |
7 Jul 2023 | 3.6616 |
6 Jul 2023 | 3.70751 |
5 Jul 2023 | 3.7402 |
4 Jul 2023 | 3.76837 |
3 Jul 2023 | 3.80167 |
30 Jun 2023 | 3.86062 |
29 Jun 2023 | 3.87913 |
28 Jun 2023 | 3.85853 |
27 Jun 2023 | 3.86486 |
26 Jun 2023 | 3.86229 |
23 Jun 2023 | 3.85488 |
22 Jun 2023 | 3.85627 |
21 Jun 2023 | 3.82233 |
20 Jun 2023 | 3.77488 |
19 Jun 2023 | 3.7418 |
16 Jun 2023 | 3.7471 |
15 Jun 2023 | 3.69013 |
14 Jun 2023 | 3.72416 |
13 Jun 2023 | 3.70148 |
12 Jun 2023 | 3.76412 |
9 Jun 2023 | 3.77271 |
8 Jun 2023 | 3.79726 |
7 Jun 2023 | 3.78065 |
6 Jun 2023 | 3.76782 |
5 Jun 2023 | 3.78166 |
2 Jun 2023 | 3.7744 |
1 Jun 2023 | 3.81521 |
31 May 2023 | 3.81904 |
30 May 2023 | 3.82084 |
29 May 2023 | 3.81736 |
26 May 2023 | 3.8359 |
25 May 2023 | 3.82568 |
24 May 2023 | 3.81519 |
23 May 2023 | 3.77939 |
22 May 2023 | 3.79943 |
19 May 2023 | 3.80315 |
18 May 2023 | 3.85714 |
17 May 2023 | 3.90163 |
16 May 2023 | 3.95119 |
15 May 2023 | 3.93661 |
12 May 2023 | 3.9221 |
11 May 2023 | 3.90841 |
10 May 2023 | 3.908 |
9 May 2023 | 3.90632 |
8 May 2023 | 3.91795 |
5 May 2023 | 3.89793 |
4 May 2023 | 3.91959 |
3 May 2023 | 3.92061 |
2 May 2023 | 3.95269 |
28 Abr 2023 | 3.93518 |
27 Abr 2023 | 3.964 |
26 Abr 2023 | 3.92906 |