Business / Tipos de cambio |
Tipo de cambio SEK / HUF
(Corona sueca / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 33.24087 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 33.24087 |
29 Abr 2024 | 33.51647 |
26 Abr 2024 | 33.51331 |
25 Abr 2024 | 33.76407 |
24 Abr 2024 | 33.84384 |
23 Abr 2024 | 33.92485 |
22 Abr 2024 | 33.95251 |
19 Abr 2024 | 33.8906 |
18 Abr 2024 | 33.85151 |
17 Abr 2024 | 33.64928 |
16 Abr 2024 | 33.91749 |
15 Abr 2024 | 34.10969 |
12 Abr 2024 | 33.84904 |
11 Abr 2024 | 33.80453 |
10 Abr 2024 | 34.03559 |
9 Abr 2024 | 33.97495 |
8 Abr 2024 | 34.07717 |
5 Abr 2024 | 33.84522 |
4 Abr 2024 | 34.01677 |
3 Abr 2024 | 33.96976 |
2 Abr 2024 | 34.23145 |
28 Mar 2024 | 34.29588 |
27 Mar 2024 | 34.36468 |
26 Mar 2024 | 34.52807 |
25 Mar 2024 | 34.57886 |
22 Mar 2024 | 34.75554 |
21 Mar 2024 | 34.61217 |
20 Mar 2024 | 34.80171 |
19 Mar 2024 | 34.76843 |
18 Mar 2024 | 34.89636 |
15 Mar 2024 | 34.89714 |
14 Mar 2024 | 35.18197 |
13 Mar 2024 | 35.45966 |
12 Mar 2024 | 35.60369 |
11 Mar 2024 | 35.35959 |
8 Mar 2024 | 35.29649 |
7 Mar 2024 | 35.32391 |
6 Mar 2024 | 34.91182 |
5 Mar 2024 | 35.08329 |
4 Mar 2024 | 35.15708 |
1 Mar 2024 | 35.12792 |
29 Feb 2024 | 35.08515 |
28 Feb 2024 | 35.02055 |
27 Feb 2024 | 34.90005 |
26 Feb 2024 | 34.88068 |
23 Feb 2024 | 34.8263 |
22 Feb 2024 | 34.62323 |
21 Feb 2024 | 34.61789 |
20 Feb 2024 | 34.61069 |
19 Feb 2024 | 34.56439 |
16 Feb 2024 | 34.54174 |
15 Feb 2024 | 34.56362 |
14 Feb 2024 | 34.36227 |
13 Feb 2024 | 34.39694 |
12 Feb 2024 | 34.48184 |
9 Feb 2024 | 34.39082 |
8 Feb 2024 | 34.34009 |
7 Feb 2024 | 34.43336 |
6 Feb 2024 | 33.98638 |
5 Feb 2024 | 33.87551 |
2 Feb 2024 | 34.05485 |
1 Feb 2024 | 33.81883 |
31 Ene 2024 | 34.15807 |
30 Ene 2024 | 34.27694 |
29 Ene 2024 | 34.34512 |
26 Ene 2024 | 34.18196 |
25 Ene 2024 | 33.93656 |
24 Ene 2024 | 33.93318 |
23 Ene 2024 | 33.94289 |
22 Ene 2024 | 33.79101 |
19 Ene 2024 | 33.52636 |
18 Ene 2024 | 33.61492 |
17 Ene 2024 | 33.43077 |
16 Ene 2024 | 33.50793 |
15 Ene 2024 | 33.66554 |
12 Ene 2024 | 33.69005 |
11 Ene 2024 | 33.83317 |
10 Ene 2024 | 33.7903 |
9 Ene 2024 | 33.78941 |
8 Ene 2024 | 33.69017 |
5 Ene 2024 | 33.66533 |
4 Ene 2024 | 33.85461 |
3 Ene 2024 | 34.02136 |
2 Ene 2024 | 34.25523 |
29 Dic 2023 | 34.49892 |
28 Dic 2023 | 34.70675 |
27 Dic 2023 | 34.48672 |
22 Dic 2023 | 34.54629 |
21 Dic 2023 | 34.45355 |
20 Dic 2023 | 34.61497 |
19 Dic 2023 | 34.27114 |
18 Dic 2023 | 34.5895 |
15 Dic 2023 | 34.11639 |
14 Dic 2023 | 33.93828 |
13 Dic 2023 | 33.77671 |
12 Dic 2023 | 33.84302 |
11 Dic 2023 | 33.80544 |
8 Dic 2023 | 33.98292 |
7 Dic 2023 | 33.88328 |
6 Dic 2023 | 33.6594 |
5 Dic 2023 | 33.53818 |
4 Dic 2023 | 33.50234 |
1 Dic 2023 | 33.39049 |
30 Nov 2023 | 33.30913 |
29 Nov 2023 | 33.20399 |
28 Nov 2023 | 33.224 |
27 Nov 2023 | 33.27029 |
24 Nov 2023 | 33.2092 |
23 Nov 2023 | 33.19316 |
22 Nov 2023 | 33.41528 |
21 Nov 2023 | 33.24974 |
20 Nov 2023 | 33.15831 |
17 Nov 2023 | 32.90219 |
16 Nov 2023 | 32.75079 |
15 Nov 2023 | 32.94909 |
14 Nov 2023 | 32.40258 |
13 Nov 2023 | 32.48923 |
10 Nov 2023 | 32.45593 |
9 Nov 2023 | 32.53395 |
8 Nov 2023 | 32.54944 |
7 Nov 2023 | 32.43498 |
6 Nov 2023 | 32.59532 |
3 Nov 2023 | 32.40034 |
2 Nov 2023 | 32.32084 |
1 Nov 2023 | 32.50466 |
31 Oct 2023 | 32.3086 |
30 Oct 2023 | 32.39285 |
27 Oct 2023 | 32.38719 |
26 Oct 2023 | 32.49862 |
25 Oct 2023 | 32.7316 |
24 Oct 2023 | 32.62498 |
23 Oct 2023 | 32.62806 |
20 Oct 2023 | 32.92505 |
19 Oct 2023 | 33.05841 |
18 Oct 2023 | 33.21688 |
17 Oct 2023 | 33.38942 |
16 Oct 2023 | 33.54713 |
13 Oct 2023 | 33.5697 |
12 Oct 2023 | 33.43007 |
11 Oct 2023 | 33.42268 |
10 Oct 2023 | 33.39339 |
9 Oct 2023 | 33.47116 |
6 Oct 2023 | 33.33276 |
5 Oct 2023 | 33.37616 |
4 Oct 2023 | 33.43144 |
3 Oct 2023 | 33.23136 |
2 Oct 2023 | 33.5483 |
29 Sep 2023 | 33.77412 |
28 Sep 2023 | 33.80433 |
27 Sep 2023 | 33.62006 |
26 Sep 2023 | 33.3688 |
25 Sep 2023 | 33.34584 |
22 Sep 2023 | 32.55325 |
21 Sep 2023 | 32.51551 |
20 Sep 2023 | 32.29716 |
19 Sep 2023 | 32.24789 |
18 Sep 2023 | 32.04501 |
15 Sep 2023 | 32.32123 |
14 Sep 2023 | 32.159 |
13 Sep 2023 | 32.16991 |
12 Sep 2023 | 32.39369 |
11 Sep 2023 | 32.33301 |
8 Sep 2023 | 32.40087 |
7 Sep 2023 | 32.54377 |
6 Sep 2023 | 32.67285 |
5 Sep 2023 | 32.3975 |
4 Sep 2023 | 32.18637 |
1 Sep 2023 | 32.25706 |
31 Ago 2023 | 32.09744 |
30 Ago 2023 | 32.07922 |
29 Ago 2023 | 32.17051 |
28 Ago 2023 | 32.15378 |
25 Ago 2023 | 32.09584 |
24 Ago 2023 | 32.24082 |
23 Ago 2023 | 32.1961 |
22 Ago 2023 | 32.20349 |
21 Ago 2023 | 32.05256 |
18 Ago 2023 | 32.13104 |
17 Ago 2023 | 32.42125 |
16 Ago 2023 | 32.58793 |
15 Ago 2023 | 32.81358 |
14 Ago 2023 | 32.32803 |
11 Ago 2023 | 32.42007 |
10 Ago 2023 | 32.93398 |
9 Ago 2023 | 33.14476 |
8 Ago 2023 | 33.08072 |
7 Ago 2023 | 33.39764 |
4 Ago 2023 | 33.4812 |
3 Ago 2023 | 33.28791 |
2 Ago 2023 | 33.12045 |
1 Ago 2023 | 33.41316 |
31 Jul 2023 | 33.38625 |
28 Jul 2023 | 33.16976 |
27 Jul 2023 | 32.96343 |
26 Jul 2023 | 33.31194 |
25 Jul 2023 | 32.91257 |
24 Jul 2023 | 32.76159 |
21 Jul 2023 | 32.92156 |
20 Jul 2023 | 33.03628 |
19 Jul 2023 | 32.67689 |
18 Jul 2023 | 32.48261 |
17 Jul 2023 | 32.47325 |
14 Jul 2023 | 32.5894 |
13 Jul 2023 | 32.5934 |
12 Jul 2023 | 32.23288 |
11 Jul 2023 | 32.27041 |
10 Jul 2023 | 32.22451 |
7 Jul 2023 | 32.61222 |
6 Jul 2023 | 32.16851 |
5 Jul 2023 | 31.98783 |
4 Jul 2023 | 31.78039 |
3 Jul 2023 | 31.69357 |
30 Jun 2023 | 31.50481 |
29 Jun 2023 | 31.38566 |
28 Jun 2023 | 31.5159 |
27 Jun 2023 | 31.38708 |
26 Jun 2023 | 31.59426 |
23 Jun 2023 | 31.68308 |
22 Jun 2023 | 31.51488 |
21 Jun 2023 | 31.46398 |
20 Jun 2023 | 31.68481 |
19 Jun 2023 | 32.0156 |
16 Jun 2023 | 32.17598 |
15 Jun 2023 | 32.35891 |
14 Jun 2023 | 32.07474 |
13 Jun 2023 | 31.88402 |
12 Jun 2023 | 31.68653 |
9 Jun 2023 | 31.58828 |
8 Jun 2023 | 31.64921 |
7 Jun 2023 | 31.71735 |
6 Jun 2023 | 31.71966 |
5 Jun 2023 | 31.71964 |
2 Jun 2023 | 32.15099 |
1 Jun 2023 | 31.80799 |
31 May 2023 | 31.89339 |
30 May 2023 | 31.83772 |
29 May 2023 | 32.0337 |
26 May 2023 | 32.23543 |
25 May 2023 | 32.23656 |
24 May 2023 | 32.37969 |
23 May 2023 | 32.87945 |
22 May 2023 | 32.93895 |
19 May 2023 | 33.13514 |
18 May 2023 | 32.90848 |
17 May 2023 | 32.78146 |
16 May 2023 | 32.74066 |
15 May 2023 | 32.70891 |
12 May 2023 | 32.998 |
11 May 2023 | 33.11078 |
10 May 2023 | 33.14156 |
9 May 2023 | 33.21982 |
8 May 2023 | 33.22858 |
5 May 2023 | 33.14911 |
4 May 2023 | 32.9724 |
3 May 2023 | 33.16382 |
2 May 2023 | 32.94336 |
28 Abr 2023 | 32.92781 |
27 Abr 2023 | 32.82633 |
26 Abr 2023 | 33.00953 |