Business / Tipos de cambio |
Tipo de cambio HKD / MYR
(Dólar de Hong Kong / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 0.61002 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.61002 |
29 Abr 2024 | 0.60912 |
26 Abr 2024 | 0.609 |
25 Abr 2024 | 0.61028 |
24 Abr 2024 | 0.61001 |
23 Abr 2024 | 0.61002 |
22 Abr 2024 | 0.60973 |
19 Abr 2024 | 0.6107 |
18 Abr 2024 | 0.61078 |
17 Abr 2024 | 0.61186 |
16 Abr 2024 | 0.61189 |
15 Abr 2024 | 0.61047 |
12 Abr 2024 | 0.60866 |
11 Abr 2024 | 0.60596 |
10 Abr 2024 | 0.60614 |
9 Abr 2024 | 0.60627 |
8 Abr 2024 | 0.60671 |
5 Abr 2024 | 0.60638 |
4 Abr 2024 | 0.6054 |
3 Abr 2024 | 0.60735 |
2 Abr 2024 | 0.60733 |
28 Mar 2024 | 0.60487 |
27 Mar 2024 | 0.605 |
26 Mar 2024 | 0.60334 |
25 Mar 2024 | 0.60409 |
22 Mar 2024 | 0.60575 |
21 Mar 2024 | 0.60286 |
20 Mar 2024 | 0.60562 |
19 Mar 2024 | 0.60507 |
18 Mar 2024 | 0.60344 |
15 Mar 2024 | 0.60143 |
14 Mar 2024 | 0.59909 |
13 Mar 2024 | 0.59927 |
12 Mar 2024 | 0.59786 |
11 Mar 2024 | 0.59898 |
8 Mar 2024 | 0.59907 |
7 Mar 2024 | 0.60161 |
6 Mar 2024 | 0.60474 |
5 Mar 2024 | 0.60526 |
4 Mar 2024 | 0.6037 |
1 Mar 2024 | 0.60624 |
29 Feb 2024 | 0.6063 |
28 Feb 2024 | 0.60952 |
27 Feb 2024 | 0.60857 |
26 Feb 2024 | 0.61062 |
23 Feb 2024 | 0.61065 |
22 Feb 2024 | 0.61068 |
21 Feb 2024 | 0.61291 |
20 Feb 2024 | 0.61338 |
19 Feb 2024 | 0.61212 |
16 Feb 2024 | 0.61109 |
15 Feb 2024 | 0.6114 |
14 Feb 2024 | 0.61216 |
13 Feb 2024 | 0.60967 |
12 Feb 2024 | 0.60946 |
9 Feb 2024 | 0.60934 |
8 Feb 2024 | 0.60982 |
7 Feb 2024 | 0.6088 |
6 Feb 2024 | 0.60917 |
5 Feb 2024 | 0.60734 |
2 Feb 2024 | 0.60327 |
1 Feb 2024 | 0.60487 |
31 Ene 2024 | 0.60494 |
30 Ene 2024 | 0.60482 |
29 Ene 2024 | 0.60599 |
26 Ene 2024 | 0.6051 |
25 Ene 2024 | 0.60538 |
24 Ene 2024 | 0.60514 |
23 Ene 2024 | 0.60428 |
22 Ene 2024 | 0.60463 |
19 Ene 2024 | 0.60332 |
18 Ene 2024 | 0.60318 |
17 Ene 2024 | 0.60289 |
16 Ene 2024 | 0.59955 |
15 Ene 2024 | 0.59706 |
12 Ene 2024 | 0.59408 |
11 Ene 2024 | 0.59426 |
10 Ene 2024 | 0.59351 |
9 Ene 2024 | 0.59416 |
8 Ene 2024 | 0.59572 |
5 Ene 2024 | 0.59587 |
4 Ene 2024 | 0.59355 |
3 Ene 2024 | 0.5931 |
2 Ene 2024 | 0.58902 |
29 Dic 2023 | 0.58826 |
28 Dic 2023 | 0.5895 |
27 Dic 2023 | 0.59276 |
22 Dic 2023 | 0.59299 |
21 Dic 2023 | 0.59606 |
20 Dic 2023 | 0.59665 |
19 Dic 2023 | 0.60024 |
18 Dic 2023 | 0.60197 |
15 Dic 2023 | 0.59836 |
14 Dic 2023 | 0.59846 |
13 Dic 2023 | 0.60227 |
12 Dic 2023 | 0.59982 |
11 Dic 2023 | 0.59985 |
8 Dic 2023 | 0.59709 |
7 Dic 2023 | 0.59809 |
6 Dic 2023 | 0.59778 |
5 Dic 2023 | 0.59699 |
4 Dic 2023 | 0.596 |
1 Dic 2023 | 0.59814 |
30 Nov 2023 | 0.59652 |
29 Nov 2023 | 0.59625 |
28 Nov 2023 | 0.59915 |
27 Nov 2023 | 0.60089 |
24 Nov 2023 | 0.60099 |
23 Nov 2023 | 0.60001 |
22 Nov 2023 | 0.60006 |
21 Nov 2023 | 0.59682 |
20 Nov 2023 | 0.59891 |
17 Nov 2023 | 0.60012 |
16 Nov 2023 | 0.60097 |
15 Nov 2023 | 0.59847 |
14 Nov 2023 | 0.6041 |
13 Nov 2023 | 0.60298 |
10 Nov 2023 | 0.60283 |
9 Nov 2023 | 0.60078 |
8 Nov 2023 | 0.5992 |
7 Nov 2023 | 0.59743 |
6 Nov 2023 | 0.59273 |
3 Nov 2023 | 0.60439 |
2 Nov 2023 | 0.60721 |
1 Nov 2023 | 0.60983 |
31 Oct 2023 | 0.60899 |
30 Oct 2023 | 0.60895 |
27 Oct 2023 | 0.61109 |
26 Oct 2023 | 0.61198 |
25 Oct 2023 | 0.61107 |
24 Oct 2023 | 0.61169 |
23 Oct 2023 | 0.61271 |
20 Oct 2023 | 0.60944 |
19 Oct 2023 | 0.60901 |
18 Oct 2023 | 0.60621 |
17 Oct 2023 | 0.6054 |
16 Oct 2023 | 0.60581 |
13 Oct 2023 | 0.60426 |
12 Oct 2023 | 0.60251 |
11 Oct 2023 | 0.60343 |
10 Oct 2023 | 0.60491 |
9 Oct 2023 | 0.60434 |
6 Oct 2023 | 0.60184 |
5 Oct 2023 | 0.60382 |
4 Oct 2023 | 0.60421 |
3 Oct 2023 | 0.60311 |
2 Oct 2023 | 0.60224 |
29 Sep 2023 | 0.59959 |
28 Sep 2023 | 0.6015 |
27 Sep 2023 | 0.602 |
26 Sep 2023 | 0.59966 |
25 Sep 2023 | 0.59928 |
22 Sep 2023 | 0.59941 |
21 Sep 2023 | 0.59982 |
20 Sep 2023 | 0.59896 |
19 Sep 2023 | 0.60065 |
18 Sep 2023 | 0.59961 |
15 Sep 2023 | 0.59847 |
14 Sep 2023 | 0.59809 |
13 Sep 2023 | 0.59809 |
12 Sep 2023 | 0.59735 |
11 Sep 2023 | 0.59681 |
8 Sep 2023 | 0.59652 |
7 Sep 2023 | 0.59679 |
6 Sep 2023 | 0.59603 |
5 Sep 2023 | 0.595 |
4 Sep 2023 | 0.59417 |
1 Sep 2023 | 0.59243 |
31 Ago 2023 | 0.59153 |
30 Ago 2023 | 0.59128 |
29 Ago 2023 | 0.59201 |
28 Ago 2023 | 0.59331 |
25 Ago 2023 | 0.59159 |
24 Ago 2023 | 0.59231 |
23 Ago 2023 | 0.5939 |
22 Ago 2023 | 0.59304 |
21 Ago 2023 | 0.59314 |
18 Ago 2023 | 0.59343 |
17 Ago 2023 | 0.59439 |
16 Ago 2023 | 0.5913 |
15 Ago 2023 | 0.59252 |
14 Ago 2023 | 0.59051 |
11 Ago 2023 | 0.58687 |
10 Ago 2023 | 0.58481 |
9 Ago 2023 | 0.58468 |
8 Ago 2023 | 0.58662 |
7 Ago 2023 | 0.58402 |
4 Ago 2023 | 0.58325 |
3 Ago 2023 | 0.58355 |
2 Ago 2023 | 0.58259 |
1 Ago 2023 | 0.57969 |
31 Jul 2023 | 0.57817 |
28 Jul 2023 | 0.584 |
27 Jul 2023 | 0.57966 |
26 Jul 2023 | 0.58295 |
25 Jul 2023 | 0.584 |
24 Jul 2023 | 0.58527 |
21 Jul 2023 | 0.58356 |
20 Jul 2023 | 0.58158 |
19 Jul 2023 | 0.58184 |
18 Jul 2023 | 0.58152 |
17 Jul 2023 | 0.58108 |
14 Jul 2023 | 0.57913 |
13 Jul 2023 | 0.58618 |
12 Jul 2023 | 0.59423 |
11 Jul 2023 | 0.59497 |
10 Jul 2023 | 0.59645 |
7 Jul 2023 | 0.59651 |
6 Jul 2023 | 0.5961 |
5 Jul 2023 | 0.59477 |
4 Jul 2023 | 0.59409 |
3 Jul 2023 | 0.59567 |
30 Jun 2023 | 0.59557 |
29 Jun 2023 | 0.59614 |
28 Jun 2023 | 0.59646 |
27 Jun 2023 | 0.59566 |
26 Jun 2023 | 0.59692 |
23 Jun 2023 | 0.59729 |
22 Jun 2023 | 0.59417 |
21 Jun 2023 | 0.59335 |
20 Jun 2023 | 0.59291 |
19 Jun 2023 | 0.59197 |
16 Jun 2023 | 0.58979 |
15 Jun 2023 | 0.59117 |
14 Jun 2023 | 0.59016 |
13 Jun 2023 | 0.58937 |
12 Jun 2023 | 0.58978 |
9 Jun 2023 | 0.58868 |
8 Jun 2023 | 0.58946 |
7 Jun 2023 | 0.58636 |
6 Jun 2023 | 0.58754 |
5 Jun 2023 | 0.58402 |
2 Jun 2023 | 0.58412 |
1 Jun 2023 | 0.58901 |
31 May 2023 | 0.58912 |
30 May 2023 | 0.58745 |
29 May 2023 | 0.58812 |
26 May 2023 | 0.58726 |
25 May 2023 | 0.59048 |
24 May 2023 | 0.58649 |
23 May 2023 | 0.5831 |
22 May 2023 | 0.58111 |
19 May 2023 | 0.58054 |
18 May 2023 | 0.57955 |
17 May 2023 | 0.57792 |
16 May 2023 | 0.57395 |
15 May 2023 | 0.57378 |
12 May 2023 | 0.57109 |
11 May 2023 | 0.56933 |
10 May 2023 | 0.56941 |
9 May 2023 | 0.56744 |
8 May 2023 | 0.56537 |
5 May 2023 | 0.56539 |
4 May 2023 | 0.56741 |
3 May 2023 | 0.56726 |
2 May 2023 | 0.56867 |
28 Abr 2023 | 0.56823 |
27 Abr 2023 | 0.56853 |
26 Abr 2023 | 0.56778 |