Business / Tipos de cambio |
Tipo de cambio CNY / CZK
(Yuan renminbi chino / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 3.23932 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.23932 |
29 Abr 2024 | 3.24307 |
26 Abr 2024 | 3.2412 |
25 Abr 2024 | 3.23782 |
24 Abr 2024 | 3.25993 |
23 Abr 2024 | 3.26503 |
22 Abr 2024 | 3.28196 |
19 Abr 2024 | 3.27552 |
18 Abr 2024 | 3.26727 |
17 Abr 2024 | 3.27611 |
16 Abr 2024 | 3.27424 |
15 Abr 2024 | 3.28312 |
12 Abr 2024 | 3.28651 |
11 Abr 2024 | 3.27023 |
10 Abr 2024 | 3.22962 |
9 Abr 2024 | 3.22888 |
8 Abr 2024 | 3.2388 |
5 Abr 2024 | 3.22439 |
4 Abr 2024 | 3.22569 |
3 Abr 2024 | 3.2493 |
2 Abr 2024 | 3.26065 |
28 Mar 2024 | 3.23825 |
27 Mar 2024 | 3.23847 |
26 Mar 2024 | 3.22584 |
25 Mar 2024 | 3.23368 |
22 Mar 2024 | 3.24251 |
21 Mar 2024 | 3.21485 |
20 Mar 2024 | 3.23977 |
19 Mar 2024 | 3.23368 |
18 Mar 2024 | 3.2142 |
15 Mar 2024 | 3.21077 |
14 Mar 2024 | 3.20732 |
13 Mar 2024 | 3.21221 |
12 Mar 2024 | 3.22553 |
11 Mar 2024 | 3.22692 |
8 Mar 2024 | 3.22009 |
7 Mar 2024 | 3.23407 |
6 Mar 2024 | 3.23948 |
5 Mar 2024 | 3.24606 |
4 Mar 2024 | 3.24727 |
1 Mar 2024 | 3.25462 |
29 Feb 2024 | 3.25634 |
28 Feb 2024 | 3.25832 |
27 Feb 2024 | 3.24187 |
26 Feb 2024 | 3.24802 |
23 Feb 2024 | 3.25168 |
22 Feb 2024 | 3.24524 |
21 Feb 2024 | 3.26515 |
20 Feb 2024 | 3.27196 |
19 Feb 2024 | 3.28155 |
16 Feb 2024 | 3.28682 |
15 Feb 2024 | 3.28848 |
14 Feb 2024 | 3.28917 |
13 Feb 2024 | 3.25666 |
12 Feb 2024 | 3.25393 |
9 Feb 2024 | 3.24846 |
8 Feb 2024 | 3.2232 |
7 Feb 2024 | 3.22254 |
6 Feb 2024 | 3.22733 |
5 Feb 2024 | 3.23284 |
2 Feb 2024 | 3.18457 |
1 Feb 2024 | 3.20467 |
31 Ene 2024 | 3.19981 |
30 Ene 2024 | 3.18894 |
29 Ene 2024 | 3.19245 |
26 Ene 2024 | 3.17306 |
25 Ene 2024 | 3.17007 |
24 Ene 2024 | 3.17786 |
23 Ene 2024 | 3.18448 |
22 Ene 2024 | 3.15996 |
19 Ene 2024 | 3.16933 |
18 Ene 2024 | 3.16166 |
17 Ene 2024 | 3.16309 |
16 Ene 2024 | 3.15835 |
15 Ene 2024 | 3.14712 |
12 Ene 2024 | 3.14706 |
11 Ene 2024 | 3.13532 |
10 Ene 2024 | 3.12987 |
9 Ene 2024 | 3.13775 |
8 Ene 2024 | 3.12359 |
5 Ene 2024 | 3.15065 |
4 Ene 2024 | 3.1472 |
3 Ene 2024 | 3.16115 |
2 Ene 2024 | 3.15432 |
29 Dic 2023 | 3.14919 |
28 Dic 2023 | 3.13069 |
27 Dic 2023 | 3.11977 |
22 Dic 2023 | 3.12678 |
21 Dic 2023 | 3.12154 |
20 Dic 2023 | 3.14102 |
19 Dic 2023 | 3.13495 |
18 Dic 2023 | 3.15086 |
15 Dic 2023 | 3.14566 |
14 Dic 2023 | 3.13462 |
13 Dic 2023 | 3.16121 |
12 Dic 2023 | 3.15312 |
11 Dic 2023 | 3.1561 |
8 Dic 2023 | 3.15552 |
7 Dic 2023 | 3.16074 |
6 Dic 2023 | 3.15433 |
5 Dic 2023 | 3.15379 |
4 Dic 2023 | 3.14437 |
1 Dic 2023 | 3.13201 |
30 Nov 2023 | 3.11404 |
29 Nov 2023 | 3.0985 |
28 Nov 2023 | 3.11084 |
27 Nov 2023 | 3.11039 |
24 Nov 2023 | 3.12537 |
23 Nov 2023 | 3.12991 |
22 Nov 2023 | 3.13786 |
21 Nov 2023 | 3.13503 |
20 Nov 2023 | 3.13111 |
17 Nov 2023 | 3.11947 |
16 Nov 2023 | 3.108 |
15 Nov 2023 | 3.11377 |
14 Nov 2023 | 3.14068 |
13 Nov 2023 | 3.15976 |
10 Nov 2023 | 3.14932 |
9 Nov 2023 | 3.15268 |
8 Nov 2023 | 3.17456 |
7 Nov 2023 | 3.1632 |
6 Nov 2023 | 3.12995 |
3 Nov 2023 | 3.12227 |
2 Nov 2023 | 3.15784 |
1 Nov 2023 | 3.19982 |
31 Oct 2023 | 3.16119 |
30 Oct 2023 | 3.16477 |
27 Oct 2023 | 3.1964 |
26 Oct 2023 | 3.2037 |
25 Oct 2023 | 3.19109 |
24 Oct 2023 | 3.1728 |
23 Oct 2023 | 3.17881 |
20 Oct 2023 | 3.18807 |
19 Oct 2023 | 3.19475 |
18 Oct 2023 | 3.19366 |
17 Oct 2023 | 3.18329 |
16 Oct 2023 | 3.20071 |
13 Oct 2023 | 3.20798 |
12 Oct 2023 | 3.16717 |
11 Oct 2023 | 3.17216 |
10 Oct 2023 | 3.18056 |
9 Oct 2023 | 3.18777 |
6 Oct 2023 | 3.16516 |
5 Oct 2023 | 3.17685 |
4 Oct 2023 | 3.1872 |
3 Oct 2023 | 3.20439 |
2 Oct 2023 | 3.18137 |
29 Sep 2023 | 3.14652 |
28 Sep 2023 | 3.16655 |
27 Sep 2023 | 3.17664 |
26 Sep 2023 | 3.14912 |
25 Sep 2023 | 3.13619 |
22 Sep 2023 | 3.13247 |
21 Sep 2023 | 3.14525 |
20 Sep 2023 | 3.1243 |
19 Sep 2023 | 3.12786 |
18 Sep 2023 | 3.13718 |
15 Sep 2023 | 3.15829 |
14 Sep 2023 | 3.13319 |
13 Sep 2023 | 3.13357 |
12 Sep 2023 | 3.14984 |
11 Sep 2023 | 3.13281 |
8 Sep 2023 | 3.11233 |
7 Sep 2023 | 3.10493 |
6 Sep 2023 | 3.08591 |
5 Sep 2023 | 3.08255 |
4 Sep 2023 | 3.06999 |
1 Sep 2023 | 3.06537 |
31 Ago 2023 | 3.03955 |
30 Ago 2023 | 3.03817 |
29 Ago 2023 | 3.06637 |
28 Ago 2023 | 3.06234 |
25 Ago 2023 | 3.06119 |
24 Ago 2023 | 3.05698 |
23 Ago 2023 | 3.06259 |
22 Ago 2023 | 3.02317 |
21 Ago 2023 | 3.02306 |
18 Ago 2023 | 3.03509 |
17 Ago 2023 | 3.03299 |
16 Ago 2023 | 3.02045 |
15 Ago 2023 | 3.03222 |
14 Ago 2023 | 3.02913 |
11 Ago 2023 | 3.02862 |
10 Ago 2023 | 3.04945 |
9 Ago 2023 | 3.0739 |
8 Ago 2023 | 3.0703 |
7 Ago 2023 | 3.06726 |
4 Ago 2023 | 3.08412 |
3 Ago 2023 | 3.06568 |
2 Ago 2023 | 3.03556 |
1 Ago 2023 | 3.04643 |
31 Jul 2023 | 3.03269 |
28 Jul 2023 | 3.04928 |
27 Jul 2023 | 3.02251 |
26 Jul 2023 | 3.04011 |
25 Jul 2023 | 3.0472 |
24 Jul 2023 | 3.02687 |
21 Jul 2023 | 3.01302 |
20 Jul 2023 | 2.98617 |
19 Jul 2023 | 2.95344 |
18 Jul 2023 | 2.94978 |
17 Jul 2023 | 2.95276 |
14 Jul 2023 | 2.9693 |
13 Jul 2023 | 2.96537 |
12 Jul 2023 | 3.00578 |
11 Jul 2023 | 3.01416 |
10 Jul 2023 | 3.00702 |
7 Jul 2023 | 3.03975 |
6 Jul 2023 | 3.02449 |
5 Jul 2023 | 3.01721 |
4 Jul 2023 | 3.01287 |
3 Jul 2023 | 3.00113 |
30 Jun 2023 | 3.00596 |
29 Jun 2023 | 2.99292 |
28 Jun 2023 | 2.98794 |
27 Jun 2023 | 2.98939 |
26 Jun 2023 | 2.99461 |
23 Jun 2023 | 3.02709 |
22 Jun 2023 | 3.00294 |
21 Jun 2023 | 3.0264 |
20 Jun 2023 | 3.02771 |
19 Jun 2023 | 3.04137 |
16 Jun 2023 | 3.04955 |
15 Jun 2023 | 3.065 |
14 Jun 2023 | 3.07589 |
13 Jun 2023 | 3.0859 |
12 Jun 2023 | 3.09008 |
9 Jun 2023 | 3.07995 |
8 Jun 2023 | 3.08658 |
7 Jun 2023 | 3.09897 |
6 Jun 2023 | 3.09311 |
5 Jun 2023 | 3.09918 |
2 Jun 2023 | 3.1101 |
1 Jun 2023 | 3.11401 |
31 May 2023 | 3.12686 |
30 May 2023 | 3.12002 |
29 May 2023 | 3.1249 |
26 May 2023 | 3.11675 |
25 May 2023 | 3.11565 |
24 May 2023 | 3.1144 |
23 May 2023 | 3.11432 |
22 May 2023 | 3.11252 |
19 May 2023 | 3.1365 |
18 May 2023 | 3.11688 |
17 May 2023 | 3.11924 |
16 May 2023 | 3.12364 |
15 May 2023 | 3.11739 |
12 May 2023 | 3.11746 |
11 May 2023 | 3.09799 |
10 May 2023 | 3.08884 |
9 May 2023 | 3.08004 |
8 May 2023 | 3.06626 |
5 May 2023 | 3.07455 |
4 May 2023 | 3.06514 |
3 May 2023 | 3.08647 |
2 May 2023 | 3.11211 |
28 Abr 2023 | 3.09322 |
27 Abr 2023 | 3.07531 |
26 Abr 2023 | 3.07194 |