Business / Tipos de cambio |
Tipo de cambio AUD / CNY
(Dólar australiano / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 4.72563 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.72563 |
29 Abr 2024 | 4.75597 |
26 Abr 2024 | 4.73633 |
25 Abr 2024 | 4.73238 |
24 Abr 2024 | 4.71536 |
23 Abr 2024 | 4.67785 |
22 Abr 2024 | 4.66259 |
19 Abr 2024 | 4.64078 |
18 Abr 2024 | 4.66554 |
17 Abr 2024 | 4.65124 |
16 Abr 2024 | 4.64441 |
15 Abr 2024 | 4.69156 |
12 Abr 2024 | 4.69713 |
11 Abr 2024 | 4.7207 |
10 Abr 2024 | 4.7898 |
9 Abr 2024 | 4.79082 |
8 Abr 2024 | 4.76371 |
5 Abr 2024 | 4.76405 |
4 Abr 2024 | 4.77326 |
3 Abr 2024 | 4.71752 |
2 Abr 2024 | 4.7076 |
28 Mar 2024 | 4.70549 |
27 Mar 2024 | 4.70976 |
26 Mar 2024 | 4.72777 |
25 Mar 2024 | 4.71255 |
22 Mar 2024 | 4.71327 |
21 Mar 2024 | 4.74871 |
20 Mar 2024 | 4.69296 |
19 Mar 2024 | 4.69281 |
18 Mar 2024 | 4.72785 |
15 Mar 2024 | 4.72767 |
14 Mar 2024 | 4.7531 |
13 Mar 2024 | 4.75626 |
12 Mar 2024 | 4.73901 |
11 Mar 2024 | 4.7426 |
8 Mar 2024 | 4.77224 |
7 Mar 2024 | 4.75195 |
6 Mar 2024 | 4.69677 |
5 Mar 2024 | 4.67437 |
4 Mar 2024 | 4.69255 |
1 Mar 2024 | 4.67855 |
29 Feb 2024 | 4.66842 |
28 Feb 2024 | 4.67618 |
27 Feb 2024 | 4.71717 |
26 Feb 2024 | 4.71618 |
23 Feb 2024 | 4.73505 |
22 Feb 2024 | 4.72225 |
21 Feb 2024 | 4.71491 |
20 Feb 2024 | 4.72249 |
19 Feb 2024 | 4.7072 |
16 Feb 2024 | 4.68977 |
15 Feb 2024 | 4.67703 |
14 Feb 2024 | 4.66467 |
13 Feb 2024 | 4.69811 |
12 Feb 2024 | 4.69537 |
9 Feb 2024 | 4.6841 |
8 Feb 2024 | 4.67258 |
7 Feb 2024 | 4.69759 |
6 Feb 2024 | 4.67642 |
5 Feb 2024 | 4.67033 |
2 Feb 2024 | 4.7432 |
1 Feb 2024 | 4.68049 |
31 Ene 2024 | 4.72365 |
30 Ene 2024 | 4.73004 |
29 Ene 2024 | 4.7385 |
26 Ene 2024 | 4.73178 |
25 Ene 2024 | 4.72232 |
24 Ene 2024 | 4.72131 |
23 Ene 2024 | 4.72643 |
22 Ene 2024 | 4.74268 |
19 Ene 2024 | 4.74491 |
18 Ene 2024 | 4.71868 |
17 Ene 2024 | 4.71685 |
16 Ene 2024 | 4.74624 |
15 Ene 2024 | 4.77409 |
12 Ene 2024 | 4.7909 |
11 Ene 2024 | 4.80475 |
10 Ene 2024 | 4.80446 |
9 Ene 2024 | 4.79717 |
8 Ene 2024 | 4.78673 |
5 Ene 2024 | 4.7824 |
4 Ene 2024 | 4.81143 |
3 Ene 2024 | 4.80765 |
2 Ene 2024 | 4.84697 |
29 Dic 2023 | 4.82746 |
28 Dic 2023 | 4.8591 |
27 Dic 2023 | 4.89091 |
22 Dic 2023 | 4.85522 |
21 Dic 2023 | 4.8283 |
20 Dic 2023 | 4.82645 |
19 Dic 2023 | 4.80741 |
18 Dic 2023 | 4.8008 |
15 Dic 2023 | 4.76672 |
14 Dic 2023 | 4.78057 |
13 Dic 2023 | 4.70618 |
12 Dic 2023 | 4.72295 |
11 Dic 2023 | 4.70195 |
8 Dic 2023 | 4.72708 |
7 Dic 2023 | 4.69665 |
6 Dic 2023 | 4.70673 |
5 Dic 2023 | 4.68524 |
4 Dic 2023 | 4.74466 |
1 Dic 2023 | 4.72307 |
30 Nov 2023 | 4.71575 |
29 Nov 2023 | 4.72061 |
28 Nov 2023 | 4.72765 |
27 Nov 2023 | 4.72585 |
24 Nov 2023 | 4.69827 |
23 Nov 2023 | 4.68057 |
22 Nov 2023 | 4.69461 |
21 Nov 2023 | 4.69453 |
20 Nov 2023 | 4.70202 |
17 Nov 2023 | 4.69292 |
16 Nov 2023 | 4.69975 |
15 Nov 2023 | 4.72741 |
14 Nov 2023 | 4.64778 |
13 Nov 2023 | 4.64664 |
10 Nov 2023 | 4.63674 |
9 Nov 2023 | 4.66411 |
8 Nov 2023 | 4.68292 |
7 Nov 2023 | 4.67895 |
6 Nov 2023 | 4.7261 |
3 Nov 2023 | 4.7453 |
2 Nov 2023 | 4.71553 |
1 Nov 2023 | 4.65672 |
31 Oct 2023 | 4.64102 |
30 Oct 2023 | 4.664 |
27 Oct 2023 | 4.64269 |
26 Oct 2023 | 4.61403 |
25 Oct 2023 | 4.63971 |
24 Oct 2023 | 4.65166 |
23 Oct 2023 | 4.61345 |
20 Oct 2023 | 4.62014 |
19 Oct 2023 | 4.61975 |
18 Oct 2023 | 4.65923 |
17 Oct 2023 | 4.64974 |
16 Oct 2023 | 4.62533 |
13 Oct 2023 | 4.61541 |
12 Oct 2023 | 4.67402 |
11 Oct 2023 | 4.68468 |
10 Oct 2023 | 4.67033 |
9 Oct 2023 | 4.64064 |
6 Oct 2023 | 4.64496 |
5 Oct 2023 | 4.63546 |
4 Oct 2023 | 4.61294 |
3 Oct 2023 | 4.60143 |
2 Oct 2023 | 4.66762 |
29 Sep 2023 | 4.73419 |
28 Sep 2023 | 4.67063 |
27 Sep 2023 | 4.65697 |
26 Sep 2023 | 4.68692 |
25 Sep 2023 | 4.69826 |
22 Sep 2023 | 4.71423 |
21 Sep 2023 | 4.67563 |
20 Sep 2023 | 4.73142 |
19 Sep 2023 | 4.71514 |
18 Sep 2023 | 4.69357 |
15 Sep 2023 | 4.70124 |
14 Sep 2023 | 4.69083 |
13 Sep 2023 | 4.66197 |
12 Sep 2023 | 4.68259 |
11 Sep 2023 | 4.69709 |
8 Sep 2023 | 4.69241 |
7 Sep 2023 | 4.6811 |
6 Sep 2023 | 4.67091 |
5 Sep 2023 | 4.64915 |
4 Sep 2023 | 4.70002 |
1 Sep 2023 | 4.7009 |
31 Ago 2023 | 4.71826 |
30 Ago 2023 | 4.7191 |
29 Ago 2023 | 4.68156 |
28 Ago 2023 | 4.68092 |
25 Ago 2023 | 4.68695 |
24 Ago 2023 | 4.68785 |
23 Ago 2023 | 4.6791 |
22 Ago 2023 | 4.70358 |
21 Ago 2023 | 4.67526 |
18 Ago 2023 | 4.65892 |
17 Ago 2023 | 4.68885 |
16 Ago 2023 | 4.71483 |
15 Ago 2023 | 4.7137 |
14 Ago 2023 | 4.70872 |
11 Ago 2023 | 4.72309 |
10 Ago 2023 | 4.73752 |
9 Ago 2023 | 4.71005 |
8 Ago 2023 | 4.69186 |
7 Ago 2023 | 4.72486 |
4 Ago 2023 | 4.71193 |
3 Ago 2023 | 4.68098 |
2 Ago 2023 | 4.72284 |
1 Ago 2023 | 4.74844 |
31 Jul 2023 | 4.79484 |
28 Jul 2023 | 4.77338 |
27 Jul 2023 | 4.8532 |
26 Jul 2023 | 4.82343 |
25 Jul 2023 | 4.83311 |
24 Jul 2023 | 4.84237 |
21 Jul 2023 | 4.83707 |
20 Jul 2023 | 4.88791 |
19 Jul 2023 | 4.88566 |
18 Jul 2023 | 4.88682 |
17 Jul 2023 | 4.88003 |
14 Jul 2023 | 4.89761 |
13 Jul 2023 | 4.91429 |
12 Jul 2023 | 4.81061 |
11 Jul 2023 | 4.79858 |
10 Jul 2023 | 4.80901 |
7 Jul 2023 | 4.79855 |
6 Jul 2023 | 4.83321 |
5 Jul 2023 | 4.82565 |
4 Jul 2023 | 4.82906 |
3 Jul 2023 | 4.8225 |
30 Jun 2023 | 4.81662 |
29 Jun 2023 | 4.80218 |
28 Jun 2023 | 4.79649 |
27 Jun 2023 | 4.82473 |
26 Jun 2023 | 4.83127 |
23 Jun 2023 | 4.79834 |
22 Jun 2023 | 4.87008 |
21 Jun 2023 | 4.86065 |
20 Jun 2023 | 4.86737 |
19 Jun 2023 | 4.89739 |
16 Jun 2023 | 4.89932 |
15 Jun 2023 | 4.8663 |
14 Jun 2023 | 4.86101 |
13 Jun 2023 | 4.84656 |
12 Jun 2023 | 4.82965 |
9 Jun 2023 | 4.79554 |
8 Jun 2023 | 4.76564 |
7 Jun 2023 | 4.7635 |
6 Jun 2023 | 4.74124 |
5 Jun 2023 | 4.68968 |
2 Jun 2023 | 4.6815 |
1 Jun 2023 | 4.63619 |
31 May 2023 | 4.60241 |
30 May 2023 | 4.63438 |
29 May 2023 | 4.62769 |
26 May 2023 | 4.61549 |
25 May 2023 | 4.6154 |
24 May 2023 | 4.63389 |
23 May 2023 | 4.67013 |
22 May 2023 | 4.66841 |
19 May 2023 | 4.66798 |
18 May 2023 | 4.66583 |
17 May 2023 | 4.65569 |
16 May 2023 | 4.64788 |
15 May 2023 | 4.65045 |
12 May 2023 | 4.64267 |
11 May 2023 | 4.67256 |
10 May 2023 | 4.67378 |
9 May 2023 | 4.67738 |
8 May 2023 | 4.70001 |
5 May 2023 | 4.64693 |
4 May 2023 | 4.61489 |
3 May 2023 | 4.60819 |
2 May 2023 | 4.62959 |
28 Abr 2023 | 4.55947 |
27 Abr 2023 | 4.58577 |
26 Abr 2023 | 4.56945 |