Business / Tipos de cambio |
Tipo de cambio NZD / NOK
(Dólar neozelandés / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 6.55115 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.55115 |
29 Abr 2024 | 6.57121 |
26 Abr 2024 | 6.55164 |
25 Abr 2024 | 6.5114 |
24 Abr 2024 | 6.51471 |
23 Abr 2024 | 6.50025 |
22 Abr 2024 | 6.50883 |
19 Abr 2024 | 6.4982 |
18 Abr 2024 | 6.51613 |
17 Abr 2024 | 6.49345 |
16 Abr 2024 | 6.45999 |
15 Abr 2024 | 6.47941 |
12 Abr 2024 | 6.48333 |
11 Abr 2024 | 6.48326 |
10 Abr 2024 | 6.47765 |
9 Abr 2024 | 6.46282 |
8 Abr 2024 | 6.4449 |
5 Abr 2024 | 6.45064 |
4 Abr 2024 | 6.45211 |
3 Abr 2024 | 6.45729 |
2 Abr 2024 | 6.49002 |
28 Mar 2024 | 6.46639 |
27 Mar 2024 | 6.47481 |
26 Mar 2024 | 6.446 |
25 Mar 2024 | 6.43079 |
22 Mar 2024 | 6.44673 |
21 Mar 2024 | 6.42599 |
20 Mar 2024 | 6.43775 |
19 Mar 2024 | 6.46588 |
18 Mar 2024 | 6.46301 |
15 Mar 2024 | 6.45045 |
14 Mar 2024 | 6.46101 |
13 Mar 2024 | 6.46061 |
12 Mar 2024 | 6.46519 |
11 Mar 2024 | 6.46173 |
8 Mar 2024 | 6.41592 |
7 Mar 2024 | 6.44166 |
6 Mar 2024 | 6.43836 |
5 Mar 2024 | 6.42965 |
4 Mar 2024 | 6.42672 |
1 Mar 2024 | 6.44168 |
29 Feb 2024 | 6.45364 |
28 Feb 2024 | 6.46858 |
27 Feb 2024 | 6.49452 |
26 Feb 2024 | 6.50826 |
23 Feb 2024 | 6.52852 |
22 Feb 2024 | 6.49026 |
21 Feb 2024 | 6.48464 |
20 Feb 2024 | 6.47545 |
19 Feb 2024 | 6.44645 |
16 Feb 2024 | 6.43444 |
15 Feb 2024 | 6.44596 |
14 Feb 2024 | 6.4392 |
13 Feb 2024 | 6.40848 |
12 Feb 2024 | 6.44353 |
9 Feb 2024 | 6.49405 |
8 Feb 2024 | 6.45914 |
7 Feb 2024 | 6.45557 |
6 Feb 2024 | 6.4687 |
5 Feb 2024 | 6.45734 |
2 Feb 2024 | 6.44316 |
1 Feb 2024 | 6.40114 |
31 Ene 2024 | 6.41118 |
30 Ene 2024 | 6.39823 |
29 Ene 2024 | 6.38845 |
26 Ene 2024 | 6.36622 |
25 Ene 2024 | 6.39736 |
24 Ene 2024 | 6.41861 |
23 Ene 2024 | 6.4072 |
22 Ene 2024 | 6.42753 |
19 Ene 2024 | 6.41083 |
18 Ene 2024 | 6.42961 |
17 Ene 2024 | 6.4309 |
16 Ene 2024 | 6.40999 |
15 Ene 2024 | 6.39968 |
12 Ene 2024 | 6.42462 |
11 Ene 2024 | 6.44496 |
10 Ene 2024 | 6.42768 |
9 Ene 2024 | 6.45213 |
8 Ene 2024 | 6.45312 |
5 Ene 2024 | 6.43874 |
4 Ene 2024 | 6.43798 |
3 Ene 2024 | 6.46303 |
2 Ene 2024 | 6.45727 |
29 Dic 2023 | 6.42168 |
28 Dic 2023 | 6.4225 |
27 Dic 2023 | 6.42653 |
22 Dic 2023 | 6.43845 |
21 Dic 2023 | 6.45244 |
20 Dic 2023 | 6.4804 |
19 Dic 2023 | 6.47607 |
18 Dic 2023 | 6.47967 |
15 Dic 2023 | 6.50097 |
14 Dic 2023 | 6.5432 |
13 Dic 2023 | 6.68419 |
12 Dic 2023 | 6.70233 |
11 Dic 2023 | 6.69866 |
8 Dic 2023 | 6.68891 |
7 Dic 2023 | 6.69562 |
6 Dic 2023 | 6.73711 |
5 Dic 2023 | 6.68283 |
4 Dic 2023 | 6.65224 |
1 Dic 2023 | 6.63227 |
30 Nov 2023 | 6.59836 |
29 Nov 2023 | 6.55523 |
28 Nov 2023 | 6.51641 |
27 Nov 2023 | 6.50738 |
24 Nov 2023 | 6.52207 |
23 Nov 2023 | 6.48737 |
22 Nov 2023 | 6.47772 |
21 Nov 2023 | 6.47398 |
20 Nov 2023 | 6.46371 |
17 Nov 2023 | 6.5035 |
16 Nov 2023 | 6.48669 |
15 Nov 2023 | 6.531 |
14 Nov 2023 | 6.53804 |
13 Nov 2023 | 6.54669 |
10 Nov 2023 | 6.55251 |
9 Nov 2023 | 6.61686 |
8 Nov 2023 | 6.62585 |
7 Nov 2023 | 6.60645 |
6 Nov 2023 | 6.57336 |
3 Nov 2023 | 6.61578 |
2 Nov 2023 | 6.58184 |
1 Nov 2023 | 6.52867 |
31 Oct 2023 | 6.51531 |
30 Oct 2023 | 6.48721 |
27 Oct 2023 | 6.53436 |
26 Oct 2023 | 6.5209 |
25 Oct 2023 | 6.51657 |
24 Oct 2023 | 6.50718 |
23 Oct 2023 | 6.47558 |
20 Oct 2023 | 6.43003 |
19 Oct 2023 | 6.45582 |
18 Oct 2023 | 6.47079 |
17 Oct 2023 | 6.45658 |
16 Oct 2023 | 6.47095 |
13 Oct 2023 | 6.46204 |
12 Oct 2023 | 6.50503 |
11 Oct 2023 | 6.52623 |
10 Oct 2023 | 6.52765 |
9 Oct 2023 | 6.51987 |
6 Oct 2023 | 6.55468 |
5 Oct 2023 | 6.53136 |
4 Oct 2023 | 6.47117 |
3 Oct 2023 | 6.43707 |
2 Oct 2023 | 6.41829 |
29 Sep 2023 | 6.40313 |
28 Sep 2023 | 6.39394 |
27 Sep 2023 | 6.39012 |
26 Sep 2023 | 6.43347 |
25 Sep 2023 | 6.41306 |
22 Sep 2023 | 6.40778 |
21 Sep 2023 | 6.40247 |
20 Sep 2023 | 6.39808 |
19 Sep 2023 | 6.37582 |
18 Sep 2023 | 6.40328 |
15 Sep 2023 | 6.34274 |
14 Sep 2023 | 6.35674 |
13 Sep 2023 | 6.31092 |
12 Sep 2023 | 6.31074 |
11 Sep 2023 | 6.3116 |
8 Sep 2023 | 6.3011 |
7 Sep 2023 | 6.31039 |
6 Sep 2023 | 6.30597 |
5 Sep 2023 | 6.30896 |
4 Sep 2023 | 6.32939 |
1 Sep 2023 | 6.3235 |
31 Ago 2023 | 6.34208 |
30 Ago 2023 | 6.32658 |
29 Ago 2023 | 6.31698 |
28 Ago 2023 | 6.32856 |
25 Ago 2023 | 6.31192 |
24 Ago 2023 | 6.33828 |
23 Ago 2023 | 6.35042 |
22 Ago 2023 | 6.30722 |
21 Ago 2023 | 6.25876 |
18 Ago 2023 | 6.31063 |
17 Ago 2023 | 6.28402 |
16 Ago 2023 | 6.26463 |
15 Ago 2023 | 6.26632 |
14 Ago 2023 | 6.24638 |
11 Ago 2023 | 6.24214 |
10 Ago 2023 | 6.16813 |
9 Ago 2023 | 6.1903 |
8 Ago 2023 | 6.23482 |
7 Ago 2023 | 6.19224 |
4 Ago 2023 | 6.21123 |
3 Ago 2023 | 6.26995 |
2 Ago 2023 | 6.2143 |
1 Ago 2023 | 6.28631 |
31 Jul 2023 | 6.29072 |
28 Jul 2023 | 6.25483 |
27 Jul 2023 | 6.25246 |
26 Jul 2023 | 6.28719 |
25 Jul 2023 | 6.27523 |
24 Jul 2023 | 6.25699 |
21 Jul 2023 | 6.21628 |
20 Jul 2023 | 6.24643 |
19 Jul 2023 | 6.27667 |
18 Jul 2023 | 6.33209 |
17 Jul 2023 | 6.34174 |
14 Jul 2023 | 6.37359 |
13 Jul 2023 | 6.39818 |
12 Jul 2023 | 6.3593 |
11 Jul 2023 | 6.44602 |
10 Jul 2023 | 6.53047 |
7 Jul 2023 | 6.63597 |
6 Jul 2023 | 6.63758 |
5 Jul 2023 | 6.62052 |
4 Jul 2023 | 6.58703 |
3 Jul 2023 | 6.5866 |
30 Jun 2023 | 6.55393 |
29 Jun 2023 | 6.55879 |
28 Jun 2023 | 6.58042 |
27 Jun 2023 | 6.62737 |
26 Jun 2023 | 6.61843 |
23 Jun 2023 | 6.67671 |
22 Jun 2023 | 6.55385 |
21 Jun 2023 | 6.63785 |
20 Jun 2023 | 6.6137 |
19 Jun 2023 | 6.60057 |
16 Jun 2023 | 6.5471 |
15 Jun 2023 | 6.55077 |
14 Jun 2023 | 6.55734 |
13 Jun 2023 | 6.6178 |
12 Jun 2023 | 6.63284 |
9 Jun 2023 | 6.58762 |
8 Jun 2023 | 6.64444 |
7 Jun 2023 | 6.68793 |
6 Jun 2023 | 6.75664 |
5 Jun 2023 | 6.69658 |
2 Jun 2023 | 6.71029 |
1 Jun 2023 | 6.73249 |
31 May 2023 | 6.74675 |
30 May 2023 | 6.7027 |
29 May 2023 | 6.74219 |
26 May 2023 | 6.69563 |
25 May 2023 | 6.66638 |
24 May 2023 | 6.72136 |
23 May 2023 | 6.83753 |
22 May 2023 | 6.83409 |
19 May 2023 | 6.80053 |
18 May 2023 | 6.77539 |
17 May 2023 | 6.77497 |
16 May 2023 | 6.66342 |
15 May 2023 | 6.62113 |
12 May 2023 | 6.64515 |
11 May 2023 | 6.68563 |
10 May 2023 | 6.67428 |
9 May 2023 | 6.68303 |
8 May 2023 | 6.64242 |
5 May 2023 | 6.6843 |
4 May 2023 | 6.6947 |
3 May 2023 | 6.70881 |
2 May 2023 | 6.66251 |
28 Abr 2023 | 6.60043 |
27 Abr 2023 | 6.52954 |
26 Abr 2023 | 6.50067 |
25 Abr 2023 | 6.53827 |