Business / Tipos de cambio |
Tipo de cambio RUB / ILS
(Rublo ruso / Nuevo shéquel israelí)
Tipo de cambio hoy (1 Mar 2022)
1 Rublo ruso = 0.03085 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RUB/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 0.03085 |
28 Feb 2022 | 0.03143 |
25 Feb 2022 | 0.03931 |
24 Feb 2022 | 0.03826 |
23 Feb 2022 | 0.04018 |
22 Feb 2022 | 0.04074 |
21 Feb 2022 | 0.0409 |
18 Feb 2022 | 0.04204 |
17 Feb 2022 | 0.04194 |
16 Feb 2022 | 0.04247 |
15 Feb 2022 | 0.0428 |
14 Feb 2022 | 0.04266 |
11 Feb 2022 | 0.04305 |
10 Feb 2022 | 0.04328 |
9 Feb 2022 | 0.04305 |
8 Feb 2022 | 0.04285 |
7 Feb 2022 | 0.04221 |
4 Feb 2022 | 0.04208 |
3 Feb 2022 | 0.04171 |
2 Feb 2022 | 0.04169 |
1 Feb 2022 | 0.04131 |
31 Ene 2022 | 0.0411 |
28 Ene 2022 | 0.04122 |
27 Ene 2022 | 0.04096 |
26 Ene 2022 | 0.04014 |
25 Ene 2022 | 0.04045 |
24 Ene 2022 | 0.04044 |
21 Ene 2022 | 0.04107 |
20 Ene 2022 | 0.04093 |
19 Ene 2022 | 0.04108 |
18 Ene 2022 | 0.041 |
17 Ene 2022 | 0.0406 |
14 Ene 2022 | 0.04041 |
13 Ene 2022 | 0.04115 |
12 Ene 2022 | 0.04177 |
11 Ene 2022 | 0.04182 |
10 Ene 2022 | 0.04154 |
7 Ene 2022 | 0.04119 |
6 Ene 2022 | 0.04074 |
5 Ene 2022 | 0.04081 |
4 Ene 2022 | 0.04111 |
3 Ene 2022 | 0.04157 |
31 Dic 2021 | 0.04122 |
30 Dic 2021 | 0.04147 |
29 Dic 2021 | 0.04209 |
28 Dic 2021 | 0.04221 |
27 Dic 2021 | 0.04262 |
24 Dic 2021 | 0.04295 |
23 Dic 2021 | 0.04285 |
22 Dic 2021 | 0.04288 |
21 Dic 2021 | 0.04279 |
20 Dic 2021 | 0.0426 |
17 Dic 2021 | 0.04241 |
16 Dic 2021 | 0.04232 |
15 Dic 2021 | 0.04255 |
14 Dic 2021 | 0.04236 |
13 Dic 2021 | 0.04231 |
10 Dic 2021 | 0.04219 |
9 Dic 2021 | 0.04217 |
8 Dic 2021 | 0.04223 |
7 Dic 2021 | 0.04237 |
6 Dic 2021 | 0.04284 |
3 Dic 2021 | 0.04295 |
2 Dic 2021 | 0.04299 |
1 Dic 2021 | 0.0426 |
30 Nov 2021 | 0.04241 |
29 Nov 2021 | 0.04239 |
26 Nov 2021 | 0.04221 |
25 Nov 2021 | 0.04227 |
24 Nov 2021 | 0.04196 |
23 Nov 2021 | 0.04144 |
22 Nov 2021 | 0.04124 |
19 Nov 2021 | 0.04213 |
17 Nov 2021 | 0.04223 |
16 Nov 2021 | 0.04225 |
15 Nov 2021 | 0.04287 |
12 Nov 2021 | 0.04307 |
11 Nov 2021 | 0.04385 |
10 Nov 2021 | 0.04389 |
9 Nov 2021 | 0.04375 |
8 Nov 2021 | 0.04336 |
5 Nov 2021 | 0.04373 |
4 Nov 2021 | 0.04357 |
3 Nov 2021 | 0.04354 |
2 Nov 2021 | 0.04362 |
1 Nov 2021 | 0.04421 |
29 Oct 2021 | 0.04454 |
28 Oct 2021 | 0.04517 |
27 Oct 2021 | 0.04548 |
26 Oct 2021 | 0.0461 |
25 Oct 2021 | 0.04587 |
22 Oct 2021 | 0.04557 |
21 Oct 2021 | 0.04507 |
20 Oct 2021 | 0.04527 |
19 Oct 2021 | 0.04529 |
18 Oct 2021 | 0.04522 |
15 Oct 2021 | 0.04527 |
14 Oct 2021 | 0.04496 |
13 Oct 2021 | 0.04506 |
12 Oct 2021 | 0.0449 |
11 Oct 2021 | 0.04503 |
8 Oct 2021 | 0.0449 |
7 Oct 2021 | 0.04491 |
6 Oct 2021 | 0.04479 |
5 Oct 2021 | 0.04453 |
4 Oct 2021 | 0.04421 |
1 Oct 2021 | 0.04409 |
30 Sep 2021 | 0.0443 |
29 Sep 2021 | 0.04419 |
28 Sep 2021 | 0.04425 |
27 Sep 2021 | 0.04403 |
24 Sep 2021 | 0.04385 |
23 Sep 2021 | 0.04398 |
22 Sep 2021 | 0.04403 |
21 Sep 2021 | 0.0438 |
20 Sep 2021 | 0.04373 |
17 Sep 2021 | 0.04419 |
16 Sep 2021 | 0.04428 |
15 Sep 2021 | 0.04406 |
14 Sep 2021 | 0.04409 |
13 Sep 2021 | 0.04401 |
10 Sep 2021 | 0.04398 |
9 Sep 2021 | 0.04396 |
8 Sep 2021 | 0.04379 |
7 Sep 2021 | 0.04374 |
6 Sep 2021 | 0.04387 |
3 Sep 2021 | 0.04402 |
2 Sep 2021 | 0.0441 |
1 Sep 2021 | 0.04384 |
31 Ago 2021 | 0.04374 |
30 Ago 2021 | 0.04382 |
27 Ago 2021 | 0.04366 |
26 Ago 2021 | 0.04356 |
25 Ago 2021 | 0.04378 |
24 Ago 2021 | 0.04356 |
23 Ago 2021 | 0.04359 |
20 Ago 2021 | 0.04357 |
19 Ago 2021 | 0.04385 |
18 Ago 2021 | 0.04389 |
17 Ago 2021 | 0.04398 |
16 Ago 2021 | 0.04381 |
13 Ago 2021 | 0.04388 |
12 Ago 2021 | 0.04383 |
11 Ago 2021 | 0.04341 |
10 Ago 2021 | 0.04382 |
9 Ago 2021 | 0.04382 |
6 Ago 2021 | 0.04393 |
5 Ago 2021 | 0.04393 |
4 Ago 2021 | 0.04397 |
3 Ago 2021 | 0.04407 |
2 Ago 2021 | 0.04434 |
30 Jul 2021 | 0.04429 |
29 Jul 2021 | 0.04428 |
28 Jul 2021 | 0.04436 |
27 Jul 2021 | 0.04414 |
26 Jul 2021 | 0.04415 |
23 Jul 2021 | 0.04446 |
22 Jul 2021 | 0.0443 |
21 Jul 2021 | 0.04428 |
20 Jul 2021 | 0.04426 |
19 Jul 2021 | 0.0441 |
16 Jul 2021 | 0.04433 |
15 Jul 2021 | 0.04405 |
14 Jul 2021 | 0.04421 |
13 Jul 2021 | 0.04424 |
12 Jul 2021 | 0.04401 |
9 Jul 2021 | 0.04422 |
8 Jul 2021 | 0.04361 |
7 Jul 2021 | 0.04402 |
6 Jul 2021 | 0.04443 |
5 Jul 2021 | 0.04447 |
2 Jul 2021 | 0.04443 |
1 Jul 2021 | 0.04474 |
30 Jun 2021 | 0.04467 |
29 Jun 2021 | 0.04483 |
28 Jun 2021 | 0.04512 |
25 Jun 2021 | 0.04503 |
24 Jun 2021 | 0.04497 |
23 Jun 2021 | 0.04487 |
22 Jun 2021 | 0.04456 |
21 Jun 2021 | 0.04459 |
18 Jun 2021 | 0.04522 |
17 Jun 2021 | 0.04505 |
16 Jun 2021 | 0.04501 |
15 Jun 2021 | 0.04502 |
14 Jun 2021 | 0.04492 |
11 Jun 2021 | 0.04529 |
10 Jun 2021 | 0.04492 |
9 Jun 2021 | 0.04497 |
8 Jun 2021 | 0.04475 |
7 Jun 2021 | 0.04461 |
4 Jun 2021 | 0.04449 |
3 Jun 2021 | 0.04438 |
2 Jun 2021 | 0.04429 |
1 Jun 2021 | 0.04407 |
31 May 2021 | 0.04424 |
28 May 2021 | 0.04415 |
27 May 2021 | 0.04425 |
26 May 2021 | 0.04413 |
25 May 2021 | 0.04412 |
24 May 2021 | 0.04419 |
21 May 2021 | 0.04432 |
20 May 2021 | 0.04436 |
19 May 2021 | 0.04426 |
18 May 2021 | 0.04443 |
17 May 2021 | 0.04434 |
14 May 2021 | 0.04436 |
13 May 2021 | 0.04433 |
12 May 2021 | 0.0442 |
11 May 2021 | 0.0444 |
10 May 2021 | 0.04392 |
7 May 2021 | 0.04408 |
6 May 2021 | 0.04374 |
5 May 2021 | 0.04367 |
4 May 2021 | 0.04332 |
3 May 2021 | 0.04303 |
30 Abr 2021 | 0.04321 |
29 Abr 2021 | 0.04372 |
28 Abr 2021 | 0.04362 |
27 Abr 2021 | 0.04326 |
26 Abr 2021 | 0.04324 |
23 Abr 2021 | 0.04346 |
22 Abr 2021 | 0.04303 |
21 Abr 2021 | 0.04246 |
20 Abr 2021 | 0.04244 |
19 Abr 2021 | 0.04279 |
16 Abr 2021 | 0.04322 |
15 Abr 2021 | 0.04259 |
14 Abr 2021 | 0.04341 |
13 Abr 2021 | 0.04279 |
12 Abr 2021 | 0.04261 |
9 Abr 2021 | 0.04258 |
8 Abr 2021 | 0.04263 |
7 Abr 2021 | 0.04249 |
6 Abr 2021 | 0.0431 |
1 Abr 2021 | 0.0437 |
31 Mar 2021 | 0.04436 |
30 Mar 2021 | 0.04389 |
29 Mar 2021 | 0.04389 |
26 Mar 2021 | 0.04386 |
25 Mar 2021 | 0.04343 |
24 Mar 2021 | 0.04315 |
23 Mar 2021 | 0.04331 |
22 Mar 2021 | 0.04432 |
19 Mar 2021 | 0.04452 |
18 Mar 2021 | 0.04458 |
17 Mar 2021 | 0.04458 |
16 Mar 2021 | 0.04533 |
15 Mar 2021 | 0.04524 |
12 Mar 2021 | 0.04519 |
11 Mar 2021 | 0.04491 |
10 Mar 2021 | 0.04494 |
9 Mar 2021 | 0.04502 |
8 Mar 2021 | 0.04464 |
5 Mar 2021 | 0.04456 |
4 Mar 2021 | 0.04493 |
3 Mar 2021 | 0.0446 |
2 Mar 2021 | 0.04476 |
1 Mar 2021 | 0.04459 |
26 Feb 2021 | 0.0442 |
25 Feb 2021 | 0.04437 |
24 Feb 2021 | 0.04434 |
23 Feb 2021 | 0.0441 |
22 Feb 2021 | 0.04362 |