Business / Exchange Rates |
GBP to RON Exchange Rates:
(British Pound to Romanian Leu)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate climbed for four consecutive trading days, reaching the level of 5.81063 new Romanian lei to the British pound on Friday, April 26th.
Monday, April 22nd: The quotation plunged to 5.7636, the lowest level in three months.
Friday, April 19th: A tiny rise brought the British pound to new Romanian leu quotation to 5.81219.
Thursday, April 18th: The quote decreased by 0.01551, to 5.81095.
Wednesday, April 10th - Wednesday, April 17th: The upward trend continued and the exchange rose to 5.82646, the highest level in five weeks.
Tuesday, April 9th: The decline of the new Romanian leu against the British currency restarted; the GBP/RON exchange went up to 5.7997.
Wednesday, April 3rd - Monday, April 8th: The new Romanian leu continued to appreciate against the British pound for another four trading days, the GBP/RON of exchange decreasing to 5.79066.
Tuesday, April 2nd: The British pound to new Romanian leu quotation moved down to 5.81207.
Thursday, March 28th: The rate increased again. A 0.01913 gain brought the rate to 5.81628.
Wednesday, March 27th: The quotation increased slightly, from 5.78967 to 5.79715.
Last 365 days
GBP/RON Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-26 | 5.81063 |
2024-04-25 | 5.80811 |
2024-04-24 | 5.7894 |
2024-04-23 | 5.7828 |
2024-04-22 | 5.7636 |
2024-04-19 | 5.81219 |
2024-04-18 | 5.81095 |
2024-04-17 | 5.82646 |
2024-04-16 | 5.82444 |
2024-04-15 | 5.82425 |
2024-04-12 | 5.82003 |
2024-04-11 | 5.81269 |
2024-04-10 | 5.81068 |
2024-04-09 | 5.7997 |
2024-04-08 | 5.79066 |
2024-04-05 | 5.79168 |
2024-04-04 | 5.79184 |
2024-04-03 | 5.7969 |
2024-04-02 | 5.81207 |
2024-03-28 | 5.81628 |
2024-03-27 | 5.79715 |
2024-03-26 | 5.78967 |
2024-03-25 | 5.80084 |
2024-03-22 | 5.79603 |
2024-03-21 | 5.80476 |
2024-03-20 | 5.81954 |
2024-03-19 | 5.82152 |
2024-03-18 | 5.81304 |
2024-03-15 | 5.82028 |
2024-03-14 | 5.81948 |
2024-03-13 | 5.81421 |
2024-03-12 | 5.81198 |
2024-03-11 | 5.82621 |
2024-03-08 | 5.8347 |
2024-03-07 | 5.81743 |
2024-03-06 | 5.8137 |
2024-03-05 | 5.81205 |
2024-03-04 | 5.80816 |
2024-03-01 | 5.8063 |
2024-02-29 | 5.80305 |
2024-02-28 | 5.80762 |
2024-02-27 | 5.80098 |
2024-02-26 | 5.81578 |
2024-02-23 | 5.82892 |
2024-02-22 | 5.81232 |
2024-02-21 | 5.81179 |
2024-02-20 | 5.80995 |
2024-02-19 | 5.8246 |
2024-02-16 | 5.81403 |
2024-02-15 | 5.81199 |
2024-02-14 | 5.8357 |
2024-02-13 | 5.84726 |
2024-02-12 | 5.82532 |
2024-02-09 | 5.82549 |
2024-02-08 | 5.82949 |
2024-02-07 | 5.83424 |
2024-02-06 | 5.82296 |
2024-02-05 | 5.81109 |
2024-02-02 | 5.83219 |
2024-02-01 | 5.82756 |
2024-01-31 | 5.82408 |
2024-01-30 | 5.81212 |
2024-01-29 | 5.83848 |
2024-01-26 | 5.82947 |
2024-01-25 | 5.81823 |
2024-01-24 | 5.81848 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.