|
|
 |
| Published on March 19, 2010 |
|
GBP to RON Exchange Rates:
(British Pound to Romanian Leu)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The quote increased by a total of 0.0736, to 4.56344.
Friday, March 12th - Monday, March 15th: A total decline of 0.01742 brought the GBP/RON quotation to 4.48984. This was the lowest rate in one year and two months.
Thursday, March 11th: An 0.01417 up-tick brought the quotation to 4.50726.
Tuesday, March 9th - Wednesday, March 10th: The downward trend continued and the GBP/RON quote decreased to 4.49309.
Monday, March 8th: The new Romanian leu started to appreciate again against the British currency, the GBP/RON exchange  going down to 4.53236.
Friday, March 5th: The of exchange increased by 0.01528, to 4.53296.
Friday, February 26th - Thursday, March 4th: The continued to decrease, reaching 4.51768 new Romanian lei to the British pound on Thursday, March 4th.
Thursday, February 25th: The new Romanian leu started to rise again against the British pound; the GBP/RON exchange rate went down to 4.68385.
Wednesday, February 24th: A 0.01658 gain brought the GBP/RON quote to 4.70199.
Tuesday, February 23rd: A second consecutive decrease brought the quotation to the 4.68541 level.
Monday, February 22nd: A 0.01203 loss brought the GBP/RON exchange rate from 4.7034 to 4.69137.
Last 365 days
All available data after January 1st, 1999
GBP/RON Exchange rate - Historical data:
|
| 2010-03-19 | 4.56344 | | 2010-03-18 | 4.56107 | | 2010-03-17 | 4.55389 | | 2010-03-16 | 4.5091 | | 2010-03-15 | 4.48984 | | 2010-03-12 | 4.50457 | | 2010-03-11 | 4.50726 | | 2010-03-10 | 4.49309 | | 2010-03-09 | 4.52339 | | 2010-03-08 | 4.53236 | | 2010-03-05 | 4.53296 | | 2010-03-04 | 4.51768 | | 2010-03-03 | 4.52744 | | 2010-03-02 | 4.53092 | | 2010-03-01 | 4.53402 | | 2010-02-26 | 4.60905 | | 2010-02-25 | 4.68385 | | 2010-02-24 | 4.70199 | | 2010-02-23 | 4.68541 | | 2010-02-22 | 4.69137 | | 2010-02-19 | 4.7034 | | 2010-02-18 | 4.7508 | | 2010-02-17 | 4.7397 | | 2010-02-16 | 4.72533 | | 2010-02-15 | 4.74297 | | 2010-02-12 | 4.74836 | | 2010-02-11 | 4.67749 | | 2010-02-10 | 4.68061 | | 2010-02-09 | 4.68878 | | 2010-02-08 | 4.72206 | | 2010-02-05 | 4.74492 | | 2010-02-04 | 4.72454 | | 2010-02-03 | 4.67987 | | 2010-02-02 | 4.68269 | | 2010-02-01 | 4.67086 | | 2010-01-29 | 4.73775 | | 2010-01-28 | 4.80037 | | 2010-01-27 | 4.74465 | | 2010-01-26 | 4.72747 | | 2010-01-25 | 4.69452 | | 2010-01-22 | 4.73183 | | 2010-01-21 | 4.74425 | | 2010-01-20 | 4.74896 | | 2010-01-19 | 4.71291 | | 2010-01-18 | 4.66777 | | 2010-01-15 | 4.65842 | | 2010-01-14 | 4.63695 | | 2010-01-13 | 4.60306 | | 2010-01-12 | 4.61491 | | 2010-01-11 | 4.59239 | | 2010-01-08 | 4.66253 | | 2010-01-07 | 4.63884 | | 2010-01-06 | 4.62775 | | 2010-01-05 | 4.65656 | | 2010-01-04 | 4.74007 | | 2009-12-31 | 4.77007 | | 2009-12-30 | 4.68197 | | 2009-12-29 | 4.6701 | | 2009-12-28 | 4.66148 | | 2009-12-24 | 4.67373 | | 2009-12-23 | 4.68727 | | 2009-12-22 | 4.7246 | | 2009-12-21 | 4.72527 | | 2009-12-18 | 4.74498 | | 2009-12-17 | 4.74128 | | 2009-12-16 | 4.76508 | | 2009-12-15 | 4.74587 | | 2009-12-14 | 4.71863 | | 2009-12-11 | 4.70287 | | 2009-12-10 | 4.68672 | | 2009-12-09 | 4.69257 | | 2009-12-08 | 4.66935 | | 2009-12-07 | 4.66913 | | 2009-12-04 | 4.66457 | | 2009-12-03 | 4.63125 | | 2009-12-02 | 4.69479 | | 2009-12-01 | 4.6766 | | 2009-11-30 | 4.68499 | | 2009-11-27 | 4.70663 | | 2009-11-26 | 4.69649 | | 2009-11-25 | 4.71864 | | 2009-11-24 | 4.72428 | | 2009-11-23 | 4.75415 | | 2009-11-20 | 4.76506 | | 2009-11-19 | 4.7866 | | 2009-11-18 | 4.81169 | | 2009-11-17 | 4.8457 | | 2009-11-16 | 4.80416 | | 2009-11-13 | 4.82558 | | 2009-11-12 | 4.76663 | | 2009-11-11 | 4.75911 | | 2009-11-10 | 4.78288 | | 2009-11-09 | 4.80893 | | 2009-11-06 | 4.80246 | | 2009-11-05 | 4.80465 | | 2009-11-04 | 4.81468 | | 2009-11-03 | 4.78689 | | 2009-11-02 | 4.76697 | | 2009-10-30 | 4.81622 | | 2009-10-29 | 4.80111 | | 2009-10-28 | 4.74815 | | 2009-10-27 | 4.72762 | | 2009-10-26 | 4.66391 | | 2009-10-23 | 4.67761 | | 2009-10-22 | 4.74042 | | 2009-10-21 | 4.7678 | | 2009-10-20 | 4.70824 | | 2009-10-19 | 4.69616 | | 2009-10-16 | 4.70326 | | 2009-10-15 | 4.69695 | | 2009-10-14 | 4.61951 | | 2009-10-13 | 4.56633 | | 2009-10-12 | 4.59231 | | 2009-10-09 | 4.63672 | | 2009-10-08 | 4.65217 | | 2009-10-07 | 4.61509 | | 2009-10-06 | 4.60278 | | 2009-10-05 | 4.64944 | | 2009-10-02 | 4.66311 | | 2009-10-01 | 4.68661 | | 2009-09-30 | 4.63873 | | 2009-09-29 | 4.59816 | | 2009-09-28 | 4.55373 | | 2009-09-25 | 4.5723 | | 2009-09-24 | 4.62197 | | 2009-09-23 | 4.70125 | | 2009-09-22 | 4.69493 | | 2009-09-21 | 4.70748 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
