| Business / Exchange Rates |
GBP to BGN Exchange Rates:
(British Pound to Bulgarian Lev)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The GBP/BGN quote increased by a total of 0.01812, to 2.28367.
Monday, April 22nd: A significant depreciation brought the quotation to 2.26555, the lowest level in three months.
Friday, April 19th: The GBP/BGN cross increased by 0.00021, to 2.28428.
Thursday, April 18th: A moderate decrease brought the rate to the 2.28407 level.
Wednesday, April 17th: An up-tick brought the GBP/BGN exchange 
to 2.29016, the highest level in five weeks.
Tuesday, April 16th: The declined to the 2.28909 level.
Friday, April 12th - Monday, April 15th: The pair increased by a total of 0.00321, to 2.29003.
Thursday, April 11th: A minute depreciation of 0.00026 brought the British pound to Bulgarian lev quotation to 2.28682.
Tuesday, April 9th - Wednesday, April 10th: The GBP/BGN exchange rose by a total of 0.00746, to 2.28708.
Monday, April 8th: A tiny depreciation of 0.00058 brought the to 2.27962.
Friday, April 5th: A tiny gain brought the exchange to 2.2802.
Wednesday, April 3rd - Thursday, April 4th: The went down for two consecutive trading days, reaching the level of 2.27981 on Thursday, April 4th.
Tuesday, April 2nd: The rate of exchange stood still at 2.28722.
Wednesday, March 27th - Thursday, March 28th: The rate increased for two consecutive trading days, reaching the level of 2.28722 Bulgarian leva to the British pound on Thursday, March 28th.
Last 365 days
GBP/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.28367 |
| 2024-04-25 | 2.28281 |
| 2024-04-24 | 2.27564 |
| 2024-04-23 | 2.27286 |
| 2024-04-22 | 2.26555 |
| 2024-04-19 | 2.28428 |
| 2024-04-18 | 2.28407 |
| 2024-04-17 | 2.29016 |
| 2024-04-16 | 2.28909 |
| 2024-04-15 | 2.29003 |
| 2024-04-12 | 2.28952 |
| 2024-04-11 | 2.28682 |
| 2024-04-10 | 2.28708 |
| 2024-04-09 | 2.28313 |
| 2024-04-08 | 2.27962 |
| 2024-04-05 | 2.2802 |
| 2024-04-04 | 2.27981 |
| 2024-04-03 | 2.2818 |
| 2024-04-02 | 2.28722 |
| 2024-03-28 | 2.28722 |
| 2024-03-27 | 2.28034 |
| 2024-03-26 | 2.27827 |
| 2024-03-25 | 2.2822 |
| 2024-03-22 | 2.27962 |
| 2024-03-21 | 2.28273 |
| 2024-03-20 | 2.28915 |
| 2024-03-19 | 2.28896 |
| 2024-03-18 | 2.28682 |
| 2024-03-15 | 2.2899 |
| 2024-03-14 | 2.28963 |
| 2024-03-13 | 2.2888 |
| 2024-03-12 | 2.28861 |
| 2024-03-11 | 2.29532 |
| 2024-03-08 | 2.2964 |
| 2024-03-07 | 2.28896 |
| 2024-03-06 | 2.28754 |
| 2024-03-05 | 2.28634 |
| 2024-03-04 | 2.28527 |
| 2024-03-01 | 2.28513 |
| 2024-02-29 | 2.28335 |
| 2024-02-28 | 2.2862 |
| 2024-02-27 | 2.28428 |
| 2024-02-26 | 2.28762 |
| 2024-02-23 | 2.29177 |
| 2024-02-22 | 2.28415 |
| 2024-02-21 | 2.28431 |
| 2024-02-20 | 2.28321 |
| 2024-02-19 | 2.28888 |
| 2024-02-16 | 2.28468 |
| 2024-02-15 | 2.28388 |
| 2024-02-14 | 2.29398 |
| 2024-02-13 | 2.29829 |
| 2024-02-12 | 2.29041 |
| 2024-02-09 | 2.28909 |
| 2024-02-08 | 2.29075 |
| 2024-02-07 | 2.29271 |
| 2024-02-06 | 2.28856 |
| 2024-02-05 | 2.28495 |
| 2024-02-02 | 2.29384 |
| 2024-02-01 | 2.29143 |
| 2024-01-31 | 2.28923 |
| 2024-01-30 | 2.28407 |
| 2024-01-29 | 2.29419 |
| 2024-01-26 | 2.29102 |
| 2024-01-25 | 2.28647 |
| 2024-01-24 | 2.28634 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
