| Business / Exchange Rates |
GBP to CHF Exchange Rates:
(British Pound to Swiss Franc)
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The Swiss franc continued to depreciate against the British pound for another two trading days, the GBP/CHF rate of exchange rising to 1.14292.
Tuesday, April 23rd: The Swiss franc started to depreciate again against the British currency; the GBP/CHF exchange 
rose to 1.13004.
Wednesday, April 17th - Monday, April 22nd: The continued to decrease for four consecutive trading days, reaching 1.12281 Swiss francs to the British pound on Monday, April 22nd. This was the lowest reading in five weeks.
Tuesday, April 16th: The advance of the Swiss franc against the British pound restarted, the GBP/CHF exchange decreasing to 1.1367.
Monday, April 15th: An 0.0013 up-tick brought the GBP/CHF cross to 1.13869.
Thursday, April 11th - Friday, April 12th: In two trading days, a total depreciation of 0.00978 brought the exchange to 1.13739.
Monday, April 8th - Wednesday, April 10th: The GBP/CHF quote went up for three trading days in a row, reaching the 1.14717 level.
Friday, April 5th: The of exchange decreased steeply, to 1.14173.
Thursday, April 4th: The GBP/CHF quote rose again, from 1.14242 to 1.14771, the highest reading in one year and three months.
Wednesday, April 3rd: The Swiss franc started to depreciate again against the British pound, the GBP/CHF exchange rate rising by 0.00045.
Thursday, March 28th - Tuesday, April 2nd: The currency pair decreased by 0.00193, from 1.1439 to 1.14197.
Tuesday, March 26th - Wednesday, March 27th: Two consecutive rises brought the GBP/CHF exchange rate to 1.1439.
Last 365 days
GBP/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1.14292 |
| 2024-04-24 | 1.13724 |
| 2024-04-23 | 1.13004 |
| 2024-04-22 | 1.12281 |
| 2024-04-19 | 1.13058 |
| 2024-04-18 | 1.13327 |
| 2024-04-17 | 1.13501 |
| 2024-04-16 | 1.1367 |
| 2024-04-15 | 1.13869 |
| 2024-04-12 | 1.13739 |
| 2024-04-11 | 1.14434 |
| 2024-04-10 | 1.14717 |
| 2024-04-09 | 1.14624 |
| 2024-04-08 | 1.14307 |
| 2024-04-05 | 1.14173 |
| 2024-04-04 | 1.14771 |
| 2024-04-03 | 1.14242 |
| 2024-04-02 | 1.14197 |
| 2024-03-28 | 1.14209 |
| 2024-03-27 | 1.1439 |
| 2024-03-26 | 1.14274 |
| 2024-03-25 | 1.13468 |
| 2024-03-22 | 1.13398 |
| 2024-03-21 | 1.13985 |
| 2024-03-20 | 1.13041 |
| 2024-03-19 | 1.12704 |
| 2024-03-18 | 1.12599 |
| 2024-03-15 | 1.12551 |
| 2024-03-14 | 1.12573 |
| 2024-03-13 | 1.12333 |
| 2024-03-12 | 1.12195 |
| 2024-03-11 | 1.12595 |
| 2024-03-08 | 1.12577 |
| 2024-03-07 | 1.12084 |
| 2024-03-06 | 1.12506 |
| 2024-03-05 | 1.12329 |
| 2024-03-04 | 1.12219 |
| 2024-03-01 | 1.11955 |
| 2024-02-29 | 1.11307 |
| 2024-02-28 | 1.11283 |
| 2024-02-27 | 1.11469 |
| 2024-02-26 | 1.11656 |
| 2024-02-23 | 1.11577 |
| 2024-02-22 | 1.11358 |
| 2024-02-21 | 1.11073 |
| 2024-02-20 | 1.11207 |
| 2024-02-19 | 1.11085 |
| 2024-02-16 | 1.1087 |
| 2024-02-15 | 1.10749 |
| 2024-02-14 | 1.11344 |
| 2024-02-13 | 1.11413 |
| 2024-02-12 | 1.10433 |
| 2024-02-09 | 1.10393 |
| 2024-02-08 | 1.10204 |
| 2024-02-07 | 1.10111 |
| 2024-02-06 | 1.09595 |
| 2024-02-05 | 1.092 |
| 2024-02-02 | 1.0925 |
| 2024-02-01 | 1.09381 |
| 2024-01-31 | 1.09417 |
| 2024-01-30 | 1.09368 |
| 2024-01-29 | 1.09548 |
| 2024-01-26 | 1.10065 |
| 2024-01-25 | 1.10126 |
| 2024-01-24 | 1.10062 |
| 2024-01-23 | 1.10489 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
