Published on March 19, 2010

GBP to SEK Exchange Rates:
(British Pound to Swedish Krona)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: A mild loss brought the GBP/SEK quote to 10.81889.

Tuesday, March 16th - Thursday, March 18th: The currency pair rose for three trading days in a row, reaching the 10.87729 level on Thursday, March 18th.

Monday, March 15th: A small decline brought the rate of exchange to 10.66919.

Friday, March 12th: A second consecutive addition brought the quote to the 10.711 level.

Thursday, March 11th: The upward movement restarted, the crawling by 0.04441.

Wednesday, March 10th: A drop of 0.06985 brought the exchange to 10.66272. This was an all-time record.

Tuesday, March 9th: A tiny rise brought the GBP/SEK currency pair to the 10.73257 level.

Monday, March 8th: The went down, reaching 10.72629.

Friday, March 5th: A tiny gain brought the currency pair to 10.76765.

Thursday, March 4th: The GBP/SEK quotation decreased to 10.76575.

Wednesday, March 3rd: The British pound to Swedish krona quotation increased to 10.81429.

Friday, February 26th - Tuesday, March 2nd: The continued to decrease, reaching 10.73713 Swedish kronor to the British pound on Tuesday, March 2nd.

Thursday, February 25th: The Swedish krona started to rise again against the British pound; the GBP/SEK exchange rate decreased to 11.06777.

Wednesday, February 24th: The pair increased slightly, to 11.151.

Tuesday, February 23rd: A second consecutive loss brought the exchange rate to 11.12395.

Monday, February 22nd: A drop of 0.0599 brought the currency pair to 11.15039.

Last 365 days

All available data after January 1st, 1999

GBP/SEK Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to RON Exchange Rates (British Pound to Romanian Leu)
• GBP LVL (British Pound to Latvian Lats)
• GBP MTL (British Pound to Maltese Lira)
• GBP to PLN Exchange Rates (British Pound to Polish Zloty)
• GBP HUF (British Pound to Hungarian Forint)

• Market Data
• British Pound (GBP) Exchange Rates
• Swedish Krona (SEK) Exchange Rates
• Exchange Rates