| Business / Exchange Rates |
GBP to SEK Exchange Rates:
(British Pound to Swedish Krona)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The quote rose by a total of 0.22857, to 13.66743.
Monday, April 22nd: The pair decreased steeply, to 13.43886.
Friday, April 19th: An 0.03281 up-tick brought the GBP/SEK cross to 13.62299.
Thursday, April 18th: A moderate loss of 0.08582 brought the currency pair to 13.59018.
Tuesday, April 16th - Wednesday, April 17th: The exchange rate hit the 13.676 level, the highest reading in six months.
Monday, April 15th: The 
of exchange decreased from 13.54409 to 13.53352.
Friday, April 12th: The pair rose again, by 0.06148.
Thursday, April 11th: The decline of the Swedish krona against the British currency restarted - the GBP/SEK exchange rate went up to 13.48261, from 13.37134.
Wednesday, April 10th: A 0.00141 decrease brought the GBP/SEK quotation to 13.37134.
Tuesday, April 9th: The British pound to Swedish krona exchange rate increased by 0.00659, from 13.36616 to 13.37275.
Monday, April 8th: The quote went down to 13.36616.
Friday, April 5th: An up-tick brought the quotation to 13.4378.
Wednesday, April 3rd - Thursday, April 4th: A total depreciation of 0.09858 brought the GBP/SEK quote from 13.51596 to 13.41738.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued and the currency pair gained to 13.51596.
Wednesday, March 27th: A mild rise brought the GBP/SEK cross to 13.41526.
Last 365 days
GBP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 13.66743 |
| 2024-04-25 | 13.58506 |
| 2024-04-24 | 13.52318 |
| 2024-04-23 | 13.48402 |
| 2024-04-22 | 13.43886 |
| 2024-04-19 | 13.62299 |
| 2024-04-18 | 13.59018 |
| 2024-04-17 | 13.676 |
| 2024-04-16 | 13.61774 |
| 2024-04-15 | 13.53352 |
| 2024-04-12 | 13.54409 |
| 2024-04-11 | 13.48261 |
| 2024-04-10 | 13.37134 |
| 2024-04-09 | 13.37275 |
| 2024-04-08 | 13.36616 |
| 2024-04-05 | 13.4378 |
| 2024-04-04 | 13.41738 |
| 2024-04-03 | 13.50437 |
| 2024-04-02 | 13.51596 |
| 2024-03-28 | 13.47796 |
| 2024-03-27 | 13.41526 |
| 2024-03-26 | 13.34133 |
| 2024-03-25 | 13.36904 |
| 2024-03-22 | 13.2904 |
| 2024-03-21 | 13.2642 |
| 2024-03-20 | 13.29561 |
| 2024-03-19 | 13.2793 |
| 2024-03-18 | 13.23332 |
| 2024-03-15 | 13.19213 |
| 2024-03-14 | 13.14037 |
| 2024-03-13 | 13.09873 |
| 2024-03-12 | 13.07426 |
| 2024-03-11 | 13.12846 |
| 2024-03-08 | 13.10821 |
| 2024-03-07 | 13.10129 |
| 2024-03-06 | 13.16464 |
| 2024-03-05 | 13.1867 |
| 2024-03-04 | 13.13625 |
| 2024-03-01 | 13.07987 |
| 2024-02-29 | 13.09322 |
| 2024-02-28 | 13.08271 |
| 2024-02-27 | 13.05828 |
| 2024-02-26 | 13.06217 |
| 2024-02-23 | 13.07066 |
| 2024-02-22 | 13.04993 |
| 2024-02-21 | 13.08997 |
| 2024-02-20 | 13.09654 |
| 2024-02-19 | 13.15069 |
| 2024-02-16 | 13.15986 |
| 2024-02-15 | 13.14591 |
| 2024-02-14 | 13.26878 |
| 2024-02-13 | 13.22123 |
| 2024-02-12 | 13.15361 |
| 2024-02-09 | 13.204 |
| 2024-02-08 | 13.20071 |
| 2024-02-07 | 13.21435 |
| 2024-02-06 | 13.3191 |
| 2024-02-05 | 13.28816 |
| 2024-02-02 | 13.21558 |
| 2024-02-01 | 13.28061 |
| 2024-01-31 | 13.18921 |
| 2024-01-30 | 13.19323 |
| 2024-01-29 | 13.32106 |
| 2024-01-26 | 13.26059 |
| 2024-01-25 | 13.26896 |
| 2024-01-24 | 13.27812 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
