| Business / Exchange Rates |
BGN to KRW (Bulgarian Lev to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Bulgarian lev to Korean won quotation increased again, from 753.26209 to 753.98814.
Thursday, April 25th: The upward movement restarted, the BGN/KRW quote rising by 1.69751.
Wednesday, April 24th: The Bulgarian lev to Korean won quotation decreased to 751.56458.
Tuesday, April 23rd: A moderate rise brought the BGN/KRW cross to 752.22927.
Monday, April 22nd: A small depreciation of 0.74138 brought the pair to 750.40393.
Friday, April 19th: The quotation went up, reaching 751.14531.
Wednesday, April 17th - Thursday, April 18th: The Bulgarian lev to Korean won exchange rate decreased to 750.28633.
Friday, April 12th - Tuesday, April 16th: The Bulgarian lev continued to appreciate against the Korean won, the BGN/KRW 
of exchange rising to 757.5519. This was the highest in ten years.
Thursday, April 11th: The Bulgarian lev started to appreciate again against the Korean won; the was up 1.01749.
Wednesday, April 10th: A 1.86625 decline brought the BGN/KRW cross from 752.11167 to 750.24542.
Wednesday, April 3rd - Tuesday, April 9th: The rose by a total of 9.07557, to 752.11167.
Tuesday, April 2nd: The rate hit 743.0361 Korean won to the Bulgarian lev, the lowest level since March 21st, 2024.
Thursday, March 28th: The BGN/KRW exchange rate decreased by 1.34983, to 745.81757.
Wednesday, March 27th: The quotation rose to 747.1674.
Last 365 days
BGN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 753.98814 |
| 2024-04-25 | 753.26209 |
| 2024-04-24 | 751.56458 |
| 2024-04-23 | 752.22927 |
| 2024-04-22 | 750.40393 |
| 2024-04-19 | 751.14531 |
| 2024-04-18 | 750.28633 |
| 2024-04-17 | 752.59229 |
| 2024-04-16 | 757.5519 |
| 2024-04-15 | 753.54842 |
| 2024-04-12 | 751.50322 |
| 2024-04-11 | 751.26291 |
| 2024-04-10 | 750.24542 |
| 2024-04-09 | 752.11167 |
| 2024-04-08 | 750.77718 |
| 2024-04-05 | 748.58881 |
| 2024-04-04 | 747.75539 |
| 2024-04-03 | 744.47285 |
| 2024-04-02 | 743.0361 |
| 2024-03-28 | 745.81757 |
| 2024-03-27 | 747.1674 |
| 2024-03-26 | 744.32457 |
| 2024-03-25 | 743.11791 |
| 2024-03-22 | 743.2355 |
| 2024-03-21 | 740.87841 |
| 2024-03-20 | 743.35822 |
| 2024-03-19 | 743.06166 |
| 2024-03-18 | 742.79067 |
| 2024-03-15 | 740.72502 |
| 2024-03-14 | 736.90561 |
| 2024-03-13 | 735.76542 |
| 2024-03-12 | 732.77431 |
| 2024-03-11 | 732.4164 |
| 2024-03-08 | 737.24818 |
| 2024-03-07 | 739.68197 |
| 2024-03-06 | 741.59423 |
| 2024-03-05 | 740.35177 |
| 2024-03-04 | 738.79742 |
| 2024-03-01 | 738.42417 |
| 2024-02-29 | 740.07056 |
| 2024-02-28 | 739.00706 |
| 2024-02-27 | 738.9866 |
| 2024-02-26 | 738.552 |
| 2024-02-23 | 736.75734 |
| 2024-02-22 | 735.6427 |
| 2024-02-21 | 737.1766 |
| 2024-02-20 | 736.66019 |
| 2024-02-19 | 735.69383 |
| 2024-02-16 | 733.76112 |
| 2024-02-15 | 730.82626 |
| 2024-02-14 | 730.34564 |
| 2024-02-13 | 733.53104 |
| 2024-02-12 | 731.94601 |
| 2024-02-09 | 733.84293 |
| 2024-02-08 | 732.69762 |
| 2024-02-07 | 731.1177 |
| 2024-02-06 | 729.50199 |
| 2024-02-05 | 733.24982 |
| 2024-02-02 | 736.62951 |
| 2024-02-01 | 737.51406 |
| 2024-01-31 | 738.63892 |
| 2024-01-30 | 737.63677 |
| 2024-01-29 | 739.13488 |
| 2024-01-26 | 741.9368 |
| 2024-01-25 | 744.58022 |
| 2024-01-24 | 743.00542 |
