| Business / Exchange Rates |
BGN to MXN (Bulgarian Lev to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The BGN/MXN exchange rate went up from 9.24553 to 9.44227.
Wednesday, April 24th: A 0.09755 decline brought the 
to 9.24553.
Tuesday, April 23rd: The exchange rose from 9.30867 to 9.34308.
Monday, April 22nd: The slipped to 9.30867.
Monday, April 15th - Friday, April 19th: The BGN/MXN quote was up for five trading days in a row, reaching 9.44979, the highest level in seven weeks.
Friday, April 12th: The quotation decreased again. A 0.02383 decrease brought the to 8.99795. This was the lowest since December 2015.
Thursday, April 11th: The value of the Mexican peso against the Bulgarian currency started to increase again - the BGN/MXN exchange decreased to 9.02178.
Wednesday, April 10th: An up-tick brought the BGN/MXN cross to 9.0656.
Friday, April 5th - Tuesday, April 9th: The rate of exchange declined slightly, from 9.18678 to 9.06371.
Thursday, April 4th: A second consecutive increase brought the currency pair to the level of 9.18678 Mexican pesos to the Bulgarian lev.
Wednesday, April 3rd: The rate of exchange went up, reaching 9.14112.
Thursday, March 28th - Tuesday, April 2nd: The downward trend continued and the quotation decreased to 9.12619.
Wednesday, March 27th: The BGN/MXN currency pair went down, reaching 9.17103.
Last 365 days
BGN/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 9.44227 |
| 2024-04-25 | 9.33991 |
| 2024-04-24 | 9.24553 |
| 2024-04-23 | 9.34308 |
| 2024-04-22 | 9.30867 |
| 2024-04-19 | 9.44979 |
| 2024-04-18 | 9.25146 |
| 2024-04-17 | 9.2423 |
| 2024-04-16 | 9.15947 |
| 2024-04-15 | 9.02756 |
| 2024-04-12 | 8.99795 |
| 2024-04-11 | 9.02178 |
| 2024-04-10 | 9.0656 |
| 2024-04-09 | 9.06371 |
| 2024-04-08 | 9.10384 |
| 2024-04-05 | 9.15758 |
| 2024-04-04 | 9.18678 |
| 2024-04-03 | 9.14112 |
| 2024-04-02 | 9.12619 |
| 2024-03-28 | 9.16142 |
| 2024-03-27 | 9.17103 |
| 2024-03-26 | 9.26296 |
| 2024-03-25 | 9.27365 |
| 2024-03-22 | 9.27355 |
| 2024-03-21 | 9.33684 |
| 2024-03-20 | 9.33332 |
| 2024-03-19 | 9.37601 |
| 2024-03-18 | 9.31624 |
| 2024-03-15 | 9.30131 |
| 2024-03-14 | 9.3214 |
| 2024-03-13 | 9.38092 |
| 2024-03-12 | 9.3912 |
| 2024-03-11 | 9.3869 |
| 2024-03-08 | 9.42233 |
| 2024-03-07 | 9.39334 |
| 2024-03-06 | 9.38399 |
| 2024-03-05 | 9.40403 |
| 2024-03-04 | 9.43435 |
| 2024-03-01 | 9.41195 |
| 2024-02-29 | 9.45746 |
| 2024-02-28 | 9.44887 |
| 2024-02-27 | 9.47034 |
| 2024-02-26 | 9.48323 |
| 2024-02-23 | 9.4636 |
| 2024-02-22 | 9.46262 |
| 2024-02-21 | 9.42729 |
| 2024-02-20 | 9.39728 |
| 2024-02-19 | 9.39247 |
| 2024-02-16 | 9.38419 |
| 2024-02-15 | 9.38552 |
| 2024-02-14 | 9.38537 |
| 2024-02-13 | 9.42182 |
| 2024-02-12 | 9.39273 |
| 2024-02-09 | 9.43082 |
| 2024-02-08 | 9.39651 |
| 2024-02-07 | 9.39876 |
| 2024-02-06 | 9.36701 |
| 2024-02-05 | 9.44785 |
| 2024-02-02 | 9.48865 |
| 2024-02-01 | 9.52015 |
| 2024-01-31 | 9.50082 |
| 2024-01-30 | 9.54745 |
| 2024-01-29 | 9.48926 |
| 2024-01-26 | 9.53993 |
| 2024-01-25 | 9.59444 |
| 2024-01-24 | 9.58876 |
