Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio BGN / ZAR
    (Lev búlgaro / Rand sudafricano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Lev búlgaro = 10.26087 Rands sudafricanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BGN/ZAR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202410.26087
    29 Abr 202410.25176
    26 Abr 202410.33015
    25 Abr 202410.39866
    24 Abr 202410.48481
    23 Abr 202410.49903
    22 Abr 202410.40331
    19 Abr 202410.47106
    18 Abr 202410.40296
    17 Abr 202410.3667
    16 Abr 202410.33357
    15 Abr 202410.33168
    12 Abr 202410.22124
    11 Abr 202410.30852
    10 Abr 202410.26951
    9 Abr 202410.27002
    8 Abr 202410.30647
    5 Abr 202410.31343
    4 Abr 202410.36425
    3 Abr 202410.36236
    2 Abr 202410.34866
    28 Mar 202410.4932
    27 Mar 202410.46712
    26 Mar 202410.49668
    25 Mar 202410.47597
    22 Mar 202410.51217
    21 Mar 202410.43977
    20 Mar 202410.46063
    19 Mar 202410.50424
    18 Mar 202410.52556
    15 Mar 202410.40572
    14 Mar 202410.41308
    13 Mar 202410.45787
    12 Mar 202410.42499
    11 Mar 202410.44468
    8 Mar 202410.42054
    7 Mar 202410.46232
    6 Mar 202410.50148
    5 Mar 202410.52572
    4 Mar 202410.55246
    1 Mar 202410.60221
    29 Feb 202410.68652
    28 Feb 202410.62772
    27 Feb 202410.62072
    26 Feb 202410.71168
    23 Feb 202410.66939
    22 Feb 202410.56785
    21 Feb 202410.40219
    20 Feb 202410.46492
    19 Feb 202410.44636
    16 Feb 202410.39856
    15 Feb 202410.44923
    14 Feb 202410.42959
    13 Feb 202410.38859
    12 Feb 202410.46436
    9 Feb 202410.47382
    8 Feb 202410.42694
    7 Feb 202410.41446
    6 Feb 202410.39334
    5 Feb 202410.44243
    2 Feb 202410.378
    1 Feb 202410.34579
    31 Ene 202410.39155
    30 Ene 202410.47827
    29 Ene 202410.38051
    26 Ene 202410.44401
    25 Ene 202410.52316
    24 Ene 202410.50036
    23 Ene 202410.58503
    22 Ene 202410.67829
    19 Ene 202410.57838
    18 Ene 202410.53124
    17 Ene 202410.60083
    16 Ene 202410.50864
    15 Ene 202410.44636
    12 Ene 202410.45138
    11 Ene 202410.44744
    10 Ene 202410.43762
    9 Ene 202410.44994
    8 Ene 202410.48083
    5 Ene 202410.50777
    4 Ene 202410.44437
    3 Ene 202410.49831
    2 Ene 202410.41293
    29 Dic 202310.40377
    28 Dic 202310.53293
    27 Dic 202310.44524
    22 Dic 202310.38296
    21 Dic 202310.29579
    20 Dic 202310.2826
    19 Dic 202310.35735
    18 Dic 202310.34492
    15 Dic 202310.21582
    14 Dic 202310.36369
    13 Dic 202310.52613
    12 Dic 202310.4457
    11 Dic 202310.50419
    8 Dic 202310.41298
    7 Dic 202310.33112
    6 Dic 202310.45102
    5 Dic 202310.46707
    4 Dic 202310.41144
    1 Dic 202310.39621
    30 Nov 202310.51759
    29 Nov 202310.39968
    28 Nov 202310.47311
    27 Nov 202310.43496
    24 Nov 202310.54873
    23 Nov 202310.49315
    22 Nov 202310.37979
    21 Nov 202310.29773
    20 Nov 202310.29988
    17 Nov 202310.18785
    16 Nov 202310.16045
    15 Nov 202310.0791
    14 Nov 202310.26148
    13 Nov 202310.22727
    10 Nov 202310.24113
    9 Nov 202310.17108
    8 Nov 202310.08743
    7 Nov 202310.04786
    6 Nov 202310.02909
    3 Nov 202310.03574
    2 Nov 202310.00588
    1 Nov 202310.03932
    31 Oct 202310.20079
    30 Oct 202310.17134
    27 Oct 202310.19317
    26 Oct 202310.28382
    25 Oct 202310.34978
    24 Oct 202310.38787
    23 Oct 202310.328
    20 Oct 202310.32094
    19 Oct 202310.32785
    18 Oct 202310.17062
    17 Oct 202310.18192
    16 Oct 202310.12726
    13 Oct 202310.20636
    12 Oct 202310.23034
    11 Oct 202310.24435
    10 Oct 202310.36798
    9 Oct 202310.43553
    6 Oct 202310.47832
    5 Oct 202310.52684
    4 Oct 202310.34973
    3 Oct 202310.34886
    2 Oct 202310.3032
    29 Sep 202310.21643
    28 Sep 202310.31292
    27 Sep 202310.3393
    26 Sep 202310.29691
    25 Sep 202310.19583
    22 Sep 202310.22446
    20 Sep 202310.30739
    19 Sep 202310.37064
    18 Sep 202310.37673
    15 Sep 202310.37775
    14 Sep 202310.38496
    13 Sep 202310.39472
    12 Sep 202310.39391
    11 Sep 202310.36307
    8 Sep 202310.44943
    7 Sep 202310.49279
    6 Sep 202310.56867
    5 Sep 202310.53508
    4 Sep 202310.46129
    1 Sep 202310.36461
    31 Ago 202310.44069
    30 Ago 202310.33695
    29 Ago 202310.25135
    28 Ago 202310.3077
    25 Ago 202310.30668
    24 Ago 202310.3528
    23 Ago 202310.33321
    22 Ago 202310.42704
    21 Ago 202310.57163
    18 Ago 202310.5907
    17 Ago 202310.60523
    16 Ago 202310.66934
    15 Ago 202310.72773
    14 Ago 202310.62895
    11 Ago 202310.59096
    10 Ago 202310.57726
    9 Ago 202310.68212
    8 Ago 202310.57726
    7 Ago 202310.44948
    4 Ago 202310.44146
    3 Ago 202310.41518
    2 Ago 202310.30673
    1 Ago 202310.16203
    31 Jul 20239.99647
    28 Jul 20239.93501
    27 Jul 20239.96206
    26 Jul 202310.0113
    25 Jul 20239.9323
    24 Jul 202310.12
    21 Jul 202310.24568
    20 Jul 202310.2081
    19 Jul 202310.28091
    18 Jul 202310.30397
    17 Jul 202310.35801
    14 Jul 202310.32989
    13 Jul 202310.33582
    12 Jul 202310.3982
    11 Jul 202310.47924
    10 Jul 202310.55952
    7 Jul 202310.63069
    6 Jul 202310.54689
    5 Jul 202310.42509
    4 Jul 202310.3869
    3 Jul 202310.45276
    30 Jun 202310.52178
    29 Jun 202310.46349
    28 Jun 202310.47285
    27 Jun 202310.34022
    26 Jun 202310.3868
    23 Jun 202310.41272
    22 Jun 202310.35765
    21 Jun 202310.26603
    20 Jun 202310.21188
    19 Jun 202310.14915
    16 Jun 202310.17594
    15 Jun 202310.18775
    14 Jun 202310.181
    13 Jun 202310.28157
    12 Jun 202310.2173
    9 Jun 202310.31834
    8 Jun 202310.39391
    7 Jun 202310.4298
    6 Jun 202310.51196
    5 Jun 202310.57649
    2 Jun 202310.70974
    1 Jun 202310.81741
    31 May 202310.80647
    30 May 202310.80218
    29 May 202310.76853
    26 May 202310.74486
    25 May 202310.60773
    24 May 202310.6084
    23 May 202310.63094
    22 May 202310.69317
    19 May 202310.67839
    18 May 202310.7216
    17 May 202310.67558
    16 May 202310.60926
    15 May 202310.60926
    12 May 202310.70815
    11 May 202310.6087
    10 May 202310.4819
    9 May 202310.32841
    8 May 202310.35648
    5 May 202310.34589
    4 May 202310.29538
    3 May 202310.31072
    2 May 202310.30064
    28 Abr 202310.30565
    27 Abr 202310.30024
    26 Abr 202310.38347
    25 Abr 202310.30274



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Dólares canadienses (CZK / CAD)
    Tipo de cambio: Won surcoreano / Pesos filipinos (KRW / PHP)
    Tipo de cambio: Leu rumano / Rublos rusos (RON / RUB)
    Tipo de cambio: Nuevo shéquel israelí / Rupias indonesias (ILS / IDR)
    Tipo de cambio: Dólar neozelandés / Coronas noruegas (NZD / NOK)
    Tipo de cambio: Libra esterlina / Libras chipriotas (GBP / CYP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact