Business / Tipos de cambio |
Tipo de cambio CZK / CAD
(Corona checa / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.05836 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05836 |
29 Abr 2024 | 0.05813 |
26 Abr 2024 | 0.05815 |
25 Abr 2024 | 0.05828 |
24 Abr 2024 | 0.05795 |
23 Abr 2024 | 0.0579 |
22 Abr 2024 | 0.05773 |
19 Abr 2024 | 0.05804 |
18 Abr 2024 | 0.05816 |
17 Abr 2024 | 0.05823 |
16 Abr 2024 | 0.05818 |
15 Abr 2024 | 0.05783 |
12 Abr 2024 | 0.05779 |
11 Abr 2024 | 0.05784 |
10 Abr 2024 | 0.05806 |
9 Abr 2024 | 0.05811 |
8 Abr 2024 | 0.05804 |
5 Abr 2024 | 0.05814 |
4 Abr 2024 | 0.05786 |
3 Abr 2024 | 0.05769 |
2 Abr 2024 | 0.05748 |
28 Mar 2024 | 0.05798 |
27 Mar 2024 | 0.05811 |
26 Mar 2024 | 0.05823 |
25 Mar 2024 | 0.05827 |
22 Mar 2024 | 0.05789 |
21 Mar 2024 | 0.05838 |
20 Mar 2024 | 0.05827 |
19 Mar 2024 | 0.05844 |
18 Mar 2024 | 0.05851 |
15 Mar 2024 | 0.05854 |
14 Mar 2024 | 0.05844 |
13 Mar 2024 | 0.05839 |
12 Mar 2024 | 0.05832 |
11 Mar 2024 | 0.05826 |
8 Mar 2024 | 0.05809 |
7 Mar 2024 | 0.05799 |
6 Mar 2024 | 0.05824 |
5 Mar 2024 | 0.05817 |
4 Mar 2024 | 0.05805 |
1 Mar 2024 | 0.05794 |
29 Feb 2024 | 0.05803 |
28 Feb 2024 | 0.05794 |
27 Feb 2024 | 0.05783 |
26 Feb 2024 | 0.05785 |
23 Feb 2024 | 0.05753 |
22 Feb 2024 | 0.05776 |
21 Feb 2024 | 0.0576 |
20 Feb 2024 | 0.05727 |
19 Feb 2024 | 0.05705 |
16 Feb 2024 | 0.05702 |
15 Feb 2024 | 0.05724 |
14 Feb 2024 | 0.05724 |
13 Feb 2024 | 0.05739 |
12 Feb 2024 | 0.05752 |
9 Feb 2024 | 0.05755 |
8 Feb 2024 | 0.05813 |
7 Feb 2024 | 0.05804 |
6 Feb 2024 | 0.05828 |
5 Feb 2024 | 0.05801 |
2 Feb 2024 | 0.05852 |
1 Feb 2024 | 0.05843 |
31 Ene 2024 | 0.05849 |
30 Ene 2024 | 0.05865 |
29 Ene 2024 | 0.05862 |
26 Ene 2024 | 0.05902 |
25 Ene 2024 | 0.05944 |
24 Ene 2024 | 0.05918 |
23 Ene 2024 | 0.05901 |
22 Ene 2024 | 0.05905 |
19 Ene 2024 | 0.05907 |
18 Ene 2024 | 0.05936 |
17 Ene 2024 | 0.05939 |
16 Ene 2024 | 0.05933 |
15 Ene 2024 | 0.05946 |
12 Ene 2024 | 0.05927 |
11 Ene 2024 | 0.05952 |
10 Ene 2024 | 0.05964 |
9 Ene 2024 | 0.05942 |
8 Ene 2024 | 0.05983 |
5 Ene 2024 | 0.05931 |
4 Ene 2024 | 0.05924 |
3 Ene 2024 | 0.05906 |
2 Ene 2024 | 0.059 |
29 Dic 2023 | 0.05922 |
28 Dic 2023 | 0.05947 |
27 Dic 2023 | 0.05922 |
22 Dic 2023 | 0.05953 |
21 Dic 2023 | 0.05992 |
20 Dic 2023 | 0.05954 |
19 Dic 2023 | 0.05983 |
18 Dic 2023 | 0.05942 |
15 Dic 2023 | 0.05986 |
14 Dic 2023 | 0.06013 |
13 Dic 2023 | 0.05983 |
12 Dic 2023 | 0.06002 |
11 Dic 2023 | 0.05995 |
8 Dic 2023 | 0.06006 |
7 Dic 2023 | 0.06017 |
6 Dic 2023 | 0.06006 |
5 Dic 2023 | 0.06032 |
4 Dic 2023 | 0.06033 |
1 Dic 2023 | 0.06056 |
30 Nov 2023 | 0.06121 |
29 Nov 2023 | 0.0615 |
28 Nov 2023 | 0.0611 |
27 Nov 2023 | 0.06127 |
24 Nov 2023 | 0.06119 |
23 Nov 2023 | 0.06131 |
22 Nov 2023 | 0.06111 |
21 Nov 2023 | 0.06132 |
20 Nov 2023 | 0.0611 |
17 Nov 2023 | 0.06095 |
16 Nov 2023 | 0.06091 |
15 Nov 2023 | 0.06061 |
14 Nov 2023 | 0.06041 |
13 Nov 2023 | 0.06002 |
10 Nov 2023 | 0.06015 |
9 Nov 2023 | 0.06001 |
8 Nov 2023 | 0.05964 |
7 Nov 2023 | 0.05962 |
6 Nov 2023 | 0.05999 |
3 Nov 2023 | 0.06002 |
2 Nov 2023 | 0.0597 |
1 Nov 2023 | 0.0592 |
31 Oct 2023 | 0.05991 |
30 Oct 2023 | 0.05974 |
27 Oct 2023 | 0.0591 |
26 Oct 2023 | 0.05893 |
25 Oct 2023 | 0.05892 |
24 Oct 2023 | 0.05906 |
23 Oct 2023 | 0.05901 |
20 Oct 2023 | 0.05866 |
19 Oct 2023 | 0.05871 |
18 Oct 2023 | 0.05845 |
17 Oct 2023 | 0.05857 |
16 Oct 2023 | 0.05822 |
13 Oct 2023 | 0.05836 |
12 Oct 2023 | 0.0588 |
11 Oct 2023 | 0.05874 |
10 Oct 2023 | 0.05856 |
9 Oct 2023 | 0.05875 |
6 Oct 2023 | 0.05934 |
5 Oct 2023 | 0.0593 |
4 Oct 2023 | 0.05891 |
3 Oct 2023 | 0.05865 |
2 Oct 2023 | 0.05861 |
29 Sep 2023 | 0.05845 |
28 Sep 2023 | 0.05827 |
27 Sep 2023 | 0.05826 |
26 Sep 2023 | 0.05865 |
25 Sep 2023 | 0.05871 |
22 Sep 2023 | 0.05872 |
21 Sep 2023 | 0.0588 |
20 Sep 2023 | 0.05891 |
19 Sep 2023 | 0.05883 |
18 Sep 2023 | 0.059 |
15 Sep 2023 | 0.05882 |
14 Sep 2023 | 0.05928 |
13 Sep 2023 | 0.05944 |
12 Sep 2023 | 0.05913 |
11 Sep 2023 | 0.05943 |
8 Sep 2023 | 0.0598 |
7 Sep 2023 | 0.06001 |
6 Sep 2023 | 0.06053 |
5 Sep 2023 | 0.06064 |
4 Sep 2023 | 0.06092 |
1 Sep 2023 | 0.06077 |
31 Ago 2023 | 0.06115 |
30 Ago 2023 | 0.06124 |
29 Ago 2023 | 0.06093 |
28 Ago 2023 | 0.06087 |
25 Ago 2023 | 0.06084 |
24 Ago 2023 | 0.06086 |
23 Ago 2023 | 0.06078 |
22 Ago 2023 | 0.06132 |
21 Ago 2023 | 0.06129 |
18 Ago 2023 | 0.06129 |
17 Ago 2023 | 0.06113 |
16 Ago 2023 | 0.06121 |
15 Ago 2023 | 0.06107 |
14 Ago 2023 | 0.06115 |
11 Ago 2023 | 0.06137 |
10 Ago 2023 | 0.06095 |
9 Ago 2023 | 0.06068 |
8 Ago 2023 | 0.06087 |
7 Ago 2023 | 0.06063 |
4 Ago 2023 | 0.06038 |
3 Ago 2023 | 0.06083 |
2 Ago 2023 | 0.0611 |
1 Ago 2023 | 0.06083 |
31 Jul 2023 | 0.06095 |
28 Jul 2023 | 0.06057 |
27 Jul 2023 | 0.06098 |
26 Jul 2023 | 0.06079 |
25 Jul 2023 | 0.06056 |
24 Jul 2023 | 0.06063 |
21 Jul 2023 | 0.06096 |
20 Jul 2023 | 0.06142 |
19 Jul 2023 | 0.06183 |
18 Jul 2023 | 0.0624 |
17 Jul 2023 | 0.06249 |
14 Jul 2023 | 0.06194 |
13 Jul 2023 | 0.06195 |
12 Jul 2023 | 0.06116 |
11 Jul 2023 | 0.06115 |
10 Jul 2023 | 0.06103 |
7 Jul 2023 | 0.06079 |
6 Jul 2023 | 0.06078 |
5 Jul 2023 | 0.06077 |
4 Jul 2023 | 0.06078 |
3 Jul 2023 | 0.0609 |
30 Jun 2023 | 0.06072 |
29 Jun 2023 | 0.06123 |
28 Jun 2023 | 0.06119 |
27 Jun 2023 | 0.06103 |
26 Jun 2023 | 0.0607 |
23 Jun 2023 | 0.06079 |
22 Jun 2023 | 0.06107 |
21 Jun 2023 | 0.06075 |
20 Jun 2023 | 0.06092 |
19 Jun 2023 | 0.06061 |
16 Jun 2023 | 0.06088 |
15 Jun 2023 | 0.06069 |
14 Jun 2023 | 0.06042 |
13 Jun 2023 | 0.06048 |
12 Jun 2023 | 0.06043 |
9 Jun 2023 | 0.06069 |
8 Jun 2023 | 0.06071 |
7 Jun 2023 | 0.06074 |
6 Jun 2023 | 0.06098 |
5 Jun 2023 | 0.06095 |
2 Jun 2023 | 0.06105 |
1 Jun 2023 | 0.06127 |
31 May 2023 | 0.06142 |
30 May 2023 | 0.06152 |
29 May 2023 | 0.06147 |
26 May 2023 | 0.06187 |
25 May 2023 | 0.06174 |
24 May 2023 | 0.06168 |
23 May 2023 | 0.06153 |
22 May 2023 | 0.06174 |
19 May 2023 | 0.06133 |
18 May 2023 | 0.06151 |
17 May 2023 | 0.06182 |
16 May 2023 | 0.06189 |
15 May 2023 | 0.06229 |
12 May 2023 | 0.06228 |
11 May 2023 | 0.06247 |
10 May 2023 | 0.06259 |
9 May 2023 | 0.06283 |
8 May 2023 | 0.06284 |
5 May 2023 | 0.0635 |
4 May 2023 | 0.06425 |
3 May 2023 | 0.06386 |
2 May 2023 | 0.06311 |
28 Abr 2023 | 0.06374 |
27 Abr 2023 | 0.06397 |
26 Abr 2023 | 0.06404 |
25 Abr 2023 | 0.06383 |