Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ILS / IDR
    (Nuevo shéquel israelí / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Nuevo shéquel israelí = 4336.87892 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ILS/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20244336.87892
    29 Abr 20244318.07223
    26 Abr 20244261.42703
    25 Abr 20244269.82729
    24 Abr 20244283.1156
    23 Abr 20244280.4933
    22 Abr 20244314.14341
    19 Abr 20244311.75929
    18 Abr 20244281.07177
    17 Abr 20244304.03007
    16 Abr 20244308.42229
    15 Abr 20244323.55854
    12 Abr 20244274.27007
    11 Abr 20244265.48387
    10 Abr 20244268.53735
    9 Abr 20244298.94041
    8 Abr 20244300.86678
    5 Abr 20244221.64027
    4 Abr 20244272.09152
    3 Abr 20244281.53367
    2 Abr 20244294.52619
    28 Mar 20244311.13093
    27 Mar 20244343.94422
    26 Mar 20244314.69042
    25 Mar 20244343.75524
    22 Mar 20244358.03133
    21 Mar 20244361.79758
    20 Mar 20244286.01567
    19 Mar 20244293.30737
    18 Mar 20244306.21495
    15 Mar 20244272.94466
    14 Mar 20244294.31732
    13 Mar 20244265.42168
    12 Mar 20244244.08958
    11 Mar 20244291.49357
    8 Mar 20244344.46435
    7 Mar 20244358.48767
    6 Mar 20244353.13679
    5 Mar 20244375.59307
    4 Mar 20244402.13282
    1 Mar 20244413.08603
    29 Feb 20244398.53883
    28 Feb 20244358.55255
    27 Feb 20244315.01195
    26 Feb 20244283.14522
    23 Feb 20244299.84996
    22 Feb 20244268.0309
    21 Feb 20244250.28185
    20 Feb 20244282.42114
    19 Feb 20244314.95112
    16 Feb 20244332.38473
    15 Feb 20244302.02458
    14 Feb 20244262.40439
    13 Feb 20244285.14063
    12 Feb 20244246.98533
    9 Feb 20244244.01471
    8 Feb 20244252.10037
    7 Feb 20244301.11646
    6 Feb 20244314.18038
    5 Feb 20244288.34507
    2 Feb 20244286.88925
    1 Feb 20244311.6936
    31 Ene 20244330.67637
    30 Ene 20244325.17313
    29 Ene 20244299.62595
    26 Ene 20244276.89043
    25 Ene 20244282.48468
    24 Ene 20244224.48697
    23 Ene 20244173.14749
    22 Ene 20244164.53674
    19 Ene 20244172.74379
    18 Ene 20244143.32715
    17 Ene 20244131.62896
    16 Ene 20244144.41381
    15 Ene 20244146.56961
    12 Ene 20244163.88054
    11 Ene 20244162.55482
    10 Ene 20244135.62063
    9 Ene 20244170.07258
    8 Ene 20244181.81125
    5 Ene 20244221.37881
    4 Ene 20244251.48475
    3 Ene 20244262.75616
    2 Ene 20244283.50586
    29 Dic 20234270.67487
    28 Dic 20234260.65737
    27 Dic 20234262.08904
    22 Dic 20234282.68031
    21 Dic 20234277.47369
    20 Dic 20234250.21134
    19 Dic 20234247.79958
    18 Dic 20234242.02884
    15 Dic 20234239.35071
    14 Dic 20234202.97785
    13 Dic 20234218.56346
    12 Dic 20234204.14045
    11 Dic 20234216.81467
    8 Dic 20234181.63424
    7 Dic 20234199.08432
    6 Dic 20234186.17178
    5 Dic 20234152.83056
    4 Dic 20234162.99532
    1 Dic 20234154.98643
    30 Nov 20234182.85588
    29 Nov 20234201.75895
    28 Nov 20234181.81078
    27 Nov 20234153.643
    24 Nov 20234164.96925
    23 Nov 20234155.91899
    22 Nov 20234189.0472
    21 Nov 20234176.44078
    20 Nov 20234136.52447
    17 Nov 20234129.04883
    16 Nov 20234125.37466
    15 Nov 20234109.57673
    14 Nov 20234095.95788
    13 Nov 20234059.3937
    10 Nov 20234043.77201
    9 Nov 20234068.37303
    8 Nov 20234071.30759
    7 Nov 20234052.42615
    6 Nov 20233998.98377
    3 Nov 20233945.27782
    2 Nov 20233995.69495
    1 Nov 20233959.52589
    31 Oct 20233945.24277
    30 Oct 20233922.2936
    27 Oct 20233916.35783
    26 Oct 20233901.70674
    25 Oct 20233906.51592
    24 Oct 20233904.36807
    23 Oct 20233924.38662
    20 Oct 20233909.29426
    19 Oct 20233932.46964
    18 Oct 20233915.82265
    17 Oct 20233929.86466
    16 Oct 20233934.98038
    13 Oct 20233944.6452
    12 Oct 20233957.30396
    11 Oct 20233975.53235
    10 Oct 20233983.04578
    9 Oct 20233995.34288
    6 Oct 20234056.43613
    5 Oct 20234039.18165
    4 Oct 20234046.86745
    3 Oct 20234054.83134
    2 Oct 20234056.83384
    29 Sep 20234048.13698
    28 Sep 20234039.0927
    27 Sep 20234044.18748
    26 Sep 20234054.98507
    25 Sep 20234044.48786
    22 Sep 20234038.52568
    21 Sep 20234035.86573
    20 Sep 20234032.88757
    19 Sep 20234045.81707
    18 Sep 20234015.93482
    15 Sep 20234036.97286
    14 Sep 20234017.44654
    13 Sep 20234023.64558
    12 Sep 20234041.00984
    11 Sep 20234007.1571
    8 Sep 20233993.58632
    7 Sep 20233983.27387
    6 Sep 20234017.35612
    5 Sep 20234024.28543
    4 Sep 20233996.53406
    1 Sep 20234014.83371
    31 Ago 20234008.41789
    30 Ago 20234012.44588
    29 Ago 20234007.8829
    28 Ago 20234022.21762
    25 Ago 20234029.7356
    24 Ago 20234037.91722
    23 Ago 20234038.50328
    22 Ago 20234066.14965
    21 Ago 20234038.77038
    18 Ago 20234036.16438
    17 Ago 20234067.31185
    16 Ago 20234076.33636
    15 Ago 20234072.33696
    14 Ago 20234111.90593
    11 Ago 20234101.06601
    10 Ago 20234080.59304
    9 Ago 20234088.51128
    8 Ago 20234109.76819
    7 Ago 20234137.35713
    4 Ago 20234120.403
    3 Ago 20234105.4766
    2 Ago 20234152.55989
    1 Ago 20234146.54517
    31 Jul 20234082.78479
    28 Jul 20234081.9412
    27 Jul 20234042.46791
    26 Jul 20234059.81897
    25 Jul 20234059.80296
    24 Jul 20234152.68338
    21 Jul 20234156.44303
    20 Jul 20234168.88061
    19 Jul 20234183.0645
    18 Jul 20234140.54996
    17 Jul 20234118.34364
    14 Jul 20234147.72464
    13 Jul 20234142.72376
    12 Jul 20234106.00742
    11 Jul 20234095.93556
    10 Jul 20234103.57741
    7 Jul 20234086.5885
    6 Jul 20234075.98729
    5 Jul 20234070.90882
    4 Jul 20234054.74827
    3 Jul 20234055.79855
    30 Jun 20234046.96438
    29 Jun 20234057.49895
    28 Jun 20234078.13091
    27 Jun 20234124.45142
    26 Jun 20234154.73777
    23 Jun 20234146.51659
    22 Jun 20234122.26516
    21 Jun 20234144.45234
    20 Jun 20234162.46703
    19 Jun 20234156.81841
    16 Jun 20234199.40293
    15 Jun 20234176.37465
    14 Jun 20234135.46697
    13 Jun 20234163.59508
    12 Jun 20234141.36485
    9 Jun 20234121.16653
    8 Jun 20234062.29917
    7 Jun 20234062.26593
    6 Jun 20234020.14217
    5 Jun 20233974.43744
    2 Jun 20233963.14157
    1 Jun 20233994.18564
    31 May 20234036.55982
    30 May 20234032.70243
    29 May 20234021.79487
    26 May 20234003.39721
    25 May 20234020.86279
    24 May 20234006.3599
    23 May 20234035.42358
    22 May 20234070.67405
    19 May 20234100.14236
    18 May 20234088.89171
    17 May 20234081.26503
    16 May 20234047.6954
    15 May 20234045.03972
    12 May 20234063.54201
    11 May 20234032.98804
    10 May 20234022.35948
    9 May 20234032.03833
    8 May 20234046.00319
    5 May 20234023.13056
    4 May 20234038.83729
    3 May 20234036.39419
    2 May 20234064.59954
    28 Abr 20234034.12704
    27 Abr 20234044.53763
    26 Abr 20234080.96661
    25 Abr 20234100.92911



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar neozelandés / Coronas noruegas (NZD / NOK)
    Tipo de cambio: Libra esterlina / Libras chipriotas (GBP / CYP)
    Tipo de cambio: Rublo ruso / Nuevos sheqalim israelíes (RUB / ILS)
    Tipo de cambio: Forint húngaro / Wons surcoreanos (HUF / KRW)
    Tipo de cambio: Peso filipino / Reales brasileños (PHP / BRL)
    Tipo de cambio: Dólar australiano / Yuans (AUD / CNY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact