Business / Tipos de cambio |
Tipo de cambio KRW / PHP
(Won surcoreano / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.04179 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04179 |
29 Abr 2024 | 0.0419 |
26 Abr 2024 | 0.04193 |
25 Abr 2024 | 0.04204 |
24 Abr 2024 | 0.04183 |
23 Abr 2024 | 0.04176 |
22 Abr 2024 | 0.04165 |
19 Abr 2024 | 0.04178 |
18 Abr 2024 | 0.04166 |
17 Abr 2024 | 0.04136 |
16 Abr 2024 | 0.04087 |
15 Abr 2024 | 0.04109 |
12 Abr 2024 | 0.041 |
11 Abr 2024 | 0.04123 |
10 Abr 2024 | 0.04185 |
9 Abr 2024 | 0.04167 |
8 Abr 2024 | 0.04168 |
5 Abr 2024 | 0.04185 |
4 Abr 2024 | 0.04188 |
3 Abr 2024 | 0.04177 |
2 Abr 2024 | 0.04164 |
28 Mar 2024 | 0.04168 |
27 Mar 2024 | 0.04164 |
26 Mar 2024 | 0.04194 |
25 Mar 2024 | 0.04192 |
22 Mar 2024 | 0.04191 |
21 Mar 2024 | 0.04212 |
20 Mar 2024 | 0.04194 |
19 Mar 2024 | 0.04178 |
18 Mar 2024 | 0.04169 |
15 Mar 2024 | 0.04176 |
14 Mar 2024 | 0.04198 |
13 Mar 2024 | 0.0421 |
12 Mar 2024 | 0.04214 |
11 Mar 2024 | 0.04223 |
8 Mar 2024 | 0.04214 |
7 Mar 2024 | 0.04202 |
6 Mar 2024 | 0.04187 |
5 Mar 2024 | 0.04194 |
4 Mar 2024 | 0.04203 |
1 Mar 2024 | 0.04201 |
29 Feb 2024 | 0.04205 |
28 Feb 2024 | 0.04208 |
27 Feb 2024 | 0.04214 |
26 Feb 2024 | 0.04214 |
23 Feb 2024 | 0.04203 |
22 Feb 2024 | 0.042 |
21 Feb 2024 | 0.04195 |
20 Feb 2024 | 0.04203 |
19 Feb 2024 | 0.04198 |
16 Feb 2024 | 0.04199 |
15 Feb 2024 | 0.04204 |
14 Feb 2024 | 0.04212 |
13 Feb 2024 | 0.0421 |
12 Feb 2024 | 0.04213 |
9 Feb 2024 | 0.04195 |
8 Feb 2024 | 0.04197 |
7 Feb 2024 | 0.04217 |
6 Feb 2024 | 0.04232 |
5 Feb 2024 | 0.04223 |
2 Feb 2024 | 0.04222 |
1 Feb 2024 | 0.04204 |
31 Ene 2024 | 0.04224 |
30 Ene 2024 | 0.0424 |
29 Ene 2024 | 0.04223 |
26 Ene 2024 | 0.04223 |
25 Ene 2024 | 0.04227 |
24 Ene 2024 | 0.04223 |
23 Ene 2024 | 0.04201 |
22 Ene 2024 | 0.04202 |
19 Ene 2024 | 0.04198 |
18 Ene 2024 | 0.04171 |
17 Ene 2024 | 0.04157 |
16 Ene 2024 | 0.04188 |
15 Ene 2024 | 0.04221 |
12 Ene 2024 | 0.04246 |
11 Ene 2024 | 0.04259 |
10 Ene 2024 | 0.04266 |
9 Ene 2024 | 0.0425 |
8 Ene 2024 | 0.04216 |
5 Ene 2024 | 0.04217 |
4 Ene 2024 | 0.04241 |
3 Ene 2024 | 0.04238 |
2 Ene 2024 | 0.04238 |
29 Dic 2023 | 0.04275 |
28 Dic 2023 | 0.0431 |
27 Dic 2023 | 0.04301 |
22 Dic 2023 | 0.0427 |
21 Dic 2023 | 0.04261 |
20 Dic 2023 | 0.04278 |
19 Dic 2023 | 0.04289 |
18 Dic 2023 | 0.04294 |
15 Dic 2023 | 0.04288 |
14 Dic 2023 | 0.04308 |
13 Dic 2023 | 0.04252 |
12 Dic 2023 | 0.04247 |
11 Dic 2023 | 0.04208 |
8 Dic 2023 | 0.0423 |
7 Dic 2023 | 0.04192 |
6 Dic 2023 | 0.04204 |
5 Dic 2023 | 0.04207 |
4 Dic 2023 | 0.04241 |
1 Dic 2023 | 0.04241 |
30 Nov 2023 | 0.04273 |
29 Nov 2023 | 0.0429 |
28 Nov 2023 | 0.04275 |
27 Nov 2023 | 0.04273 |
24 Nov 2023 | 0.04244 |
23 Nov 2023 | 0.04254 |
22 Nov 2023 | 0.0428 |
21 Nov 2023 | 0.04295 |
20 Nov 2023 | 0.04283 |
17 Nov 2023 | 0.043 |
16 Nov 2023 | 0.04307 |
15 Nov 2023 | 0.04293 |
14 Nov 2023 | 0.04225 |
13 Nov 2023 | 0.04233 |
10 Nov 2023 | 0.04236 |
9 Nov 2023 | 0.0426 |
8 Nov 2023 | 0.04261 |
7 Nov 2023 | 0.04285 |
6 Nov 2023 | 0.04307 |
3 Nov 2023 | 0.0428 |
2 Nov 2023 | 0.04251 |
1 Nov 2023 | 0.04189 |
31 Oct 2023 | 0.04203 |
30 Oct 2023 | 0.04218 |
27 Oct 2023 | 0.04199 |
26 Oct 2023 | 0.042 |
25 Oct 2023 | 0.04214 |
24 Oct 2023 | 0.04227 |
23 Oct 2023 | 0.04204 |
20 Oct 2023 | 0.04203 |
19 Oct 2023 | 0.04185 |
18 Oct 2023 | 0.04195 |
17 Oct 2023 | 0.04195 |
16 Oct 2023 | 0.04191 |
13 Oct 2023 | 0.042 |
12 Oct 2023 | 0.04236 |
11 Oct 2023 | 0.04236 |
10 Oct 2023 | 0.04213 |
9 Oct 2023 | 0.04206 |
6 Oct 2023 | 0.04203 |
5 Oct 2023 | 0.042 |
4 Oct 2023 | 0.04184 |
3 Oct 2023 | 0.04171 |
2 Oct 2023 | 0.04189 |
29 Sep 2023 | 0.04208 |
28 Sep 2023 | 0.04205 |
27 Sep 2023 | 0.04213 |
26 Sep 2023 | 0.04227 |
25 Sep 2023 | 0.04241 |
22 Sep 2023 | 0.04258 |
21 Sep 2023 | 0.04245 |
20 Sep 2023 | 0.04274 |
19 Sep 2023 | 0.04277 |
18 Sep 2023 | 0.04283 |
15 Sep 2023 | 0.04281 |
14 Sep 2023 | 0.04276 |
13 Sep 2023 | 0.0427 |
12 Sep 2023 | 0.04266 |
11 Sep 2023 | 0.04266 |
8 Sep 2023 | 0.04246 |
7 Sep 2023 | 0.04248 |
6 Sep 2023 | 0.04281 |
5 Sep 2023 | 0.04277 |
4 Sep 2023 | 0.04296 |
1 Sep 2023 | 0.04293 |
31 Ago 2023 | 0.04275 |
30 Ago 2023 | 0.04286 |
29 Ago 2023 | 0.04278 |
28 Ago 2023 | 0.04274 |
25 Ago 2023 | 0.0428 |
24 Ago 2023 | 0.04291 |
23 Ago 2023 | 0.04236 |
22 Ago 2023 | 0.04211 |
21 Ago 2023 | 0.04214 |
18 Ago 2023 | 0.04202 |
17 Ago 2023 | 0.04234 |
16 Ago 2023 | 0.04233 |
15 Ago 2023 | 0.04253 |
14 Ago 2023 | 0.04257 |
11 Ago 2023 | 0.04261 |
10 Ago 2023 | 0.04274 |
9 Ago 2023 | 0.04282 |
8 Ago 2023 | 0.04274 |
7 Ago 2023 | 0.04292 |
4 Ago 2023 | 0.04255 |
3 Ago 2023 | 0.04269 |
2 Ago 2023 | 0.0426 |
1 Ago 2023 | 0.04257 |
31 Jul 2023 | 0.04306 |
28 Jul 2023 | 0.04294 |
27 Jul 2023 | 0.04266 |
26 Jul 2023 | 0.04284 |
25 Jul 2023 | 0.04276 |
24 Jul 2023 | 0.04264 |
21 Jul 2023 | 0.04258 |
20 Jul 2023 | 0.04291 |
19 Jul 2023 | 0.04314 |
18 Jul 2023 | 0.04316 |
17 Jul 2023 | 0.04299 |
14 Jul 2023 | 0.04296 |
13 Jul 2023 | 0.04284 |
12 Jul 2023 | 0.04256 |
11 Jul 2023 | 0.04274 |
10 Jul 2023 | 0.04267 |
7 Jul 2023 | 0.04254 |
6 Jul 2023 | 0.04264 |
5 Jul 2023 | 0.04263 |
4 Jul 2023 | 0.04253 |
3 Jul 2023 | 0.04227 |
30 Jun 2023 | 0.04184 |
29 Jun 2023 | 0.04202 |
28 Jun 2023 | 0.04211 |
27 Jun 2023 | 0.04251 |
26 Jun 2023 | 0.04269 |
23 Jun 2023 | 0.04257 |
22 Jun 2023 | 0.04291 |
21 Jun 2023 | 0.04296 |
20 Jun 2023 | 0.04321 |
19 Jun 2023 | 0.04346 |
16 Jun 2023 | 0.04382 |
15 Jun 2023 | 0.0437 |
14 Jun 2023 | 0.04377 |
13 Jun 2023 | 0.04386 |
12 Jun 2023 | 0.04353 |
9 Jun 2023 | 0.04344 |
8 Jun 2023 | 0.04302 |
7 Jun 2023 | 0.04304 |
6 Jun 2023 | 0.04324 |
5 Jun 2023 | 0.04301 |
2 Jun 2023 | 0.0429 |
1 Jun 2023 | 0.0425 |
31 May 2023 | 0.0424 |
30 May 2023 | 0.04273 |
29 May 2023 | 0.04237 |
26 May 2023 | 0.0421 |
25 May 2023 | 0.04222 |
24 May 2023 | 0.04224 |
23 May 2023 | 0.04221 |
22 May 2023 | 0.04239 |
19 May 2023 | 0.04206 |
18 May 2023 | 0.04183 |
17 May 2023 | 0.04197 |
16 May 2023 | 0.04182 |
15 May 2023 | 0.04195 |
12 May 2023 | 0.04179 |
11 May 2023 | 0.04192 |
10 May 2023 | 0.04207 |
9 May 2023 | 0.0421 |
8 May 2023 | 0.04184 |
5 May 2023 | 0.0419 |
4 May 2023 | 0.04181 |
3 May 2023 | 0.04148 |
2 May 2023 | 0.04129 |
28 Abr 2023 | 0.04142 |
27 Abr 2023 | 0.04155 |
26 Abr 2023 | 0.04162 |
25 Abr 2023 | 0.04148 |