| Cotații / Cursuri de schimb BNR |
Cursurile valutare AED/RON:
(Dirhamul Emiratelor Arabe/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AED/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-26 | 1.2626 |
| 2024-04-25 | 1.2629 |
| 2024-04-24 | 1.2678 |
| 2024-04-23 | 1.2715 |
| 2024-04-22 | 1.2719 |
| 2024-04-19 | 1.2712 |
| 2024-04-18 | 1.2695 |
| 2024-04-17 | 1.2727 |
| 2024-04-16 | 1.2748 |
| 2024-04-15 | 1.2707 |
| 2024-04-12 | 1.2702 |
| 2024-04-11 | 1.2614 |
| 2024-04-10 | 1.2457 |
| 2024-04-09 | 1.2453 |
| 2024-04-08 | 1.2494 |
| 2024-04-05 | 1.2481 |
| 2024-04-04 | 1.2462 |
| 2024-04-03 | 1.2563 |
| 2024-04-02 | 1.2601 |
| 2024-04-01 | 1.2546 |
| 2024-03-29 | 1.2549 |
| 2024-03-28 | 1.2550 |
| 2024-03-27 | 1.2497 |
| 2024-03-26 | 1.2469 |
| 2024-03-25 | 1.2514 |
| 2024-03-22 | 1.2517 |
| 2024-03-21 | 1.2405 |
| 2024-03-20 | 1.2494 |
| 2024-03-19 | 1.2488 |
| 2024-03-18 | 1.2421 |
| 2024-03-15 | 1.2429 |
| 2024-03-14 | 1.2373 |
| 2024-03-13 | 1.2372 |
| 2024-03-12 | 1.2368 |
| 2024-03-11 | 1.2360 |
| 2024-03-08 | 1.2378 |
| 2024-03-07 | 1.2424 |
| 2024-03-06 | 1.2447 |
| 2024-03-05 | 1.2475 |
| 2024-03-04 | 1.2466 |
| 2024-03-01 | 1.2520 |
| 2024-02-29 | 1.2476 |
| 2024-02-28 | 1.2512 |
| 2024-02-27 | 1.2466 |
| 2024-02-26 | 1.2481 |
| 2024-02-23 | 1.2516 |
| 2024-02-22 | 1.2481 |
| 2024-02-21 | 1.2544 |
| 2024-02-20 | 1.2543 |
| 2024-02-19 | 1.2575 |
| 2024-02-16 | 1.2581 |
| 2024-02-15 | 1.2624 |
| 2024-02-14 | 1.2662 |
| 2024-02-13 | 1.2575 |
| 2024-02-12 | 1.2571 |
| 2024-02-09 | 1.2582 |
| 2024-02-08 | 1.2577 |
| 2024-02-07 | 1.2586 |
| 2024-02-06 | 1.2625 |
| 2024-02-05 | 1.2598 |
| 2024-02-02 | 1.2441 |
| 2024-02-01 | 1.2548 |
| 2024-01-31 | 1.2514 |
| 2024-01-30 | 1.2504 |
| 2024-01-29 | 1.2526 |
| 2024-01-26 | 1.2473 |
| 2024-01-25 | 1.2438 |
| 2024-01-23 | 1.2464 |
| 2024-01-22 | 1.2444 |
| 2024-01-19 | 1.2452 |
| 2024-01-18 | 1.2437 |
| 2024-01-17 | 1.2459 |
| 2024-01-16 | 1.2449 |
| 2024-01-15 | 1.2383 |
| 2024-01-12 | 1.2353 |
| 2024-01-11 | 1.2348 |
| 2024-01-10 | 1.2366 |
| 2024-01-09 | 1.2377 |
| 2024-01-08 | 1.2372 |
| 2024-01-05 | 1.2416 |
| 2024-01-04 | 1.2360 |
| 2024-01-03 | 1.2390 |
| 2023-12-29 | 1.2241 |
| 2023-12-28 | 1.2178 |
| 2023-12-27 | 1.2244 |
| 2023-12-22 | 1.2281 |
| 2023-12-21 | 1.2355 |
| 2023-12-20 | 1.2354 |
| 2023-12-19 | 1.2371 |
| 2023-12-18 | 1.2392 |
| 2023-12-15 | 1.2343 |
| 2023-12-14 | 1.2413 |
| 2023-12-13 | 1.2570 |
| 2023-12-12 | 1.2529 |
| 2023-12-11 | 1.2562 |
| 2023-12-08 | 1.2543 |
| 2023-12-07 | 1.2565 |
| 2023-12-06 | 1.2534 |
| 2023-12-05 | 1.2483 |
| 2023-12-04 | 1.2447 |
| 2023-11-29 | 1.2339 |
| 2023-11-28 | 1.2367 |
| 2023-11-27 | 1.2354 |
| 2023-11-24 | 1.2405 |
| 2023-11-23 | 1.2395 |
| 2023-11-22 | 1.2417 |
| 2023-11-21 | 1.2362 |
| 2023-11-20 | 1.2387 |
| 2023-11-17 | 1.2456 |
| 2023-11-16 | 1.2476 |
| 2023-11-15 | 1.2465 |
| 2023-11-14 | 1.2630 |
| 2023-11-13 | 1.2653 |
| 2023-11-10 | 1.2670 |
| 2023-11-09 | 1.2652 |
| 2023-11-08 | 1.2679 |
| 2023-11-07 | 1.2664 |
| 2023-11-06 | 1.2584 |
| 2023-11-03 | 1.2714 |
| 2023-11-02 | 1.2724 |
| 2023-11-01 | 1.2819 |
| 2023-10-31 | 1.2683 |
| 2023-10-30 | 1.2781 |
| 2023-10-27 | 1.2805 |
| 2023-10-26 | 1.2817 |
| 2023-10-25 | 1.2784 |
| 2023-10-24 | 1.2707 |
| 2023-10-23 | 1.2780 |
| 2023-10-20 | 1.2791 |
| 2023-10-19 | 1.2844 |
| 2023-10-18 | 1.2806 |
| 2023-10-17 | 1.2816 |
| 2023-10-16 | 1.2829 |
| 2023-10-13 | 1.2836 |
| 2023-10-12 | 1.2725 |
| 2023-10-11 | 1.2742 |
| 2023-10-10 | 1.2744 |
| 2023-10-09 | 1.2842 |
| 2023-10-06 | 1.2804 |
| 2023-10-05 | 1.2875 |
| 2023-10-04 | 1.2902 |
| 2023-10-03 | 1.2913 |
| 2023-10-02 | 1.2848 |
| 2023-09-29 | 1.2759 |
| 2023-09-28 | 1.2854 |
| 2023-09-27 | 1.2826 |
| 2023-09-26 | 1.2761 |
| 2023-09-25 | 1.2719 |
| 2023-09-22 | 1.2717 |
| 2023-09-21 | 1.2698 |
| 2023-09-20 | 1.2655 |
| 2023-09-19 | 1.2662 |
| 2023-09-18 | 1.2673 |
| 2023-09-15 | 1.2683 |
| 2023-09-14 | 1.2613 |
| 2023-09-13 | 1.2609 |
| 2023-09-12 | 1.2615 |
| 2023-09-11 | 1.2602 |
| 2023-09-08 | 1.2627 |
| 2023-09-07 | 1.2616 |
| 2023-09-06 | 1.2589 |
| 2023-09-05 | 1.2531 |
| 2023-09-04 | 1.2471 |
| 2023-09-01 | 1.2404 |
| 2023-08-31 | 1.2372 |
| 2023-08-30 | 1.2357 |
| 2023-08-29 | 1.2447 |
| 2023-08-28 | 1.2437 |
| 2023-08-25 | 1.2460 |
| 2023-08-24 | 1.2379 |
| 2023-08-23 | 1.2439 |
| 2023-08-22 | 1.2327 |
| 2023-08-21 | 1.2339 |
| 2023-08-18 | 1.2386 |
| 2023-08-17 | 1.2359 |
| 2023-08-16 | 1.2303 |
| 2023-08-14 | 1.2288 |
| 2023-08-11 | 1.2254 |
| 2023-08-10 | 1.2215 |
| 2023-08-09 | 1.2265 |
| 2023-08-08 | 1.2282 |
| 2023-08-07 | 1.2282 |
| 2023-08-04 | 1.2321 |
| 2023-08-03 | 1.2305 |
| 2023-08-02 | 1.2237 |
| 2023-08-01 | 1.2241 |
| 2023-07-31 | 1.2173 |
| 2023-07-28 | 1.2236 |
| 2023-07-27 | 1.2058 |
| 2023-07-26 | 1.2119 |
| 2023-07-25 | 1.2126 |
| 2023-07-24 | 1.2098 |
| 2023-07-21 | 1.2081 |
| 2023-07-20 | 1.1996 |
| 2023-07-19 | 1.1988 |
| 2023-07-18 | 1.1956 |
| 2023-07-17 | 1.1969 |
| 2023-07-14 | 1.1984 |
| 2023-07-13 | 1.2046 |
| 2023-07-12 | 1.2226 |
| 2023-07-11 | 1.2243 |
| 2023-07-10 | 1.2288 |
| 2023-07-07 | 1.2390 |
| 2023-07-06 | 1.2408 |
| 2023-07-05 | 1.2364 |
| 2023-07-04 | 1.2367 |
| 2023-07-03 | 1.2387 |
| 2023-06-30 | 1.2456 |
| 2023-06-29 | 1.2382 |
| 2023-06-28 | 1.2327 |
| 2023-06-27 | 1.2350 |
| 2023-06-26 | 1.2380 |
| 2023-06-23 | 1.2427 |
| 2023-06-22 | 1.2284 |
| 2023-06-21 | 1.2369 |
| 2023-06-20 | 1.2368 |
| 2023-06-19 | 1.2368 |
| 2023-06-16 | 1.2338 |
| 2023-06-15 | 1.2451 |
| 2023-06-14 | 1.2487 |
| 2023-06-13 | 1.2501 |
| 2023-06-12 | 1.2521 |
| 2023-06-09 | 1.2537 |
| 2023-06-08 | 1.2573 |
| 2023-06-07 | 1.2620 |
| 2023-06-06 | 1.2631 |
| 2023-06-02 | 1.2551 |
| 2023-05-31 | 1.2678 |
| 2023-05-30 | 1.2606 |
| 2023-05-29 | 1.2601 |
| 2023-05-26 | 1.2580 |
| 2023-05-25 | 1.2579 |
| 2023-05-24 | 1.2539 |
| 2023-05-23 | 1.2553 |
| 2023-05-22 | 1.2530 |
| 2023-05-19 | 1.2553 |
| 2023-05-18 | 1.2521 |
| 2023-05-17 | 1.2478 |
| 2023-05-16 | 1.2359 |
| 2023-05-15 | 1.2373 |
| 2023-05-12 | 1.2316 |
| 2023-05-11 | 1.2285 |
| 2023-05-10 | 1.2234 |
| 2023-05-09 | 1.2202 |
| 2023-05-08 | 1.2155 |
| 2023-05-05 | 1.2167 |
| 2023-05-04 | 1.2145 |
| 2023-05-03 | 1.2160 |
| 2023-05-02 | 1.2249 |
| 2023-04-28 | 1.2232 |
| 2023-04-27 | 1.2199 |
| 2023-04-26 | 1.2184 |
TE-AR MAI PUTEA INTERESA
